RC
Ready Cap REIT (RC)
NYSE
$1.86-$0.02 (-1.33%)
Price as of Aug 24, 2026 4:01 AM EDT
  • $310.6M
    Market Cap
  • -50.93%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +22.08%
    Low Price$1.43
    High Price$1.90
  • 3 Months
    +2.20%
    Low Price$1.43
    High Price$1.90
  • 1 Year
    -50.93%
    Low Price$1.43
    High Price$4.17
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.90
1.95
1.84
1.88
-1.05%
1,127,706
08/20/2026
1.76
1.90
1.71
1.90
+7.95%
1,256,993
08/19/2026
1.69
1.77
1.69
1.76
+4.14%
718,862
08/18/2026
1.68
1.73
1.67
1.69
-0.59%
680,187
08/17/2026
1.82
1.85
1.69
1.70
-8.11%
1,287,764
08/14/2026
1.75
1.86
1.75
1.85
+3.93%
1,332,955
08/13/2026
1.74
1.79
1.72
1.78
+1.71%
658,053
08/12/2026
1.79
1.83
1.75
1.75
-2.23%
798,889
08/11/2026
1.85
1.90
1.79
1.79
-3.24%
1,148,410
08/10/2026
1.74
1.87
1.73
1.85
+8.19%
1,954,283
08/07/2026
1.56
1.80
1.56
1.71
+10.32%
2,575,015
08/06/2026
1.53
1.57
1.52
1.55
+0.65%
647,446
08/06/2026
-$0.47 Earnings
08/05/2026
1.57
1.58
1.51
1.54
-3.14%
804,465
08/04/2026
1.54
1.62
1.54
1.59
+3.92%
1,587,292
08/03/2026
1.42
1.57
1.42
1.53
+6.99%
1,209,809
07/31/2026
1.47
1.47
1.39
1.43
-1.38%
1,343,584
07/30/2026
1.46
1.46
1.42
1.45
+0.69%
733,878
07/29/2026
1.45
1.48
1.42
1.44
-0.69%
972,364
07/28/2026
1.47
1.48
1.44
1.45
-1.36%
1,100,948
07/27/2026
1.49
1.51
1.46
1.47
0.00%
926,739
07/24/2026
1.49
1.53
1.47
1.47
-0.68%
734,274
07/23/2026
1.51
1.52
1.48
1.48
-2.63%
1,226,229
07/22/2026
1.54
1.56
1.49
1.52
-1.30%
1,625,988
07/21/2026
1.55
1.56
1.52
1.54
0.00%
893,407
07/20/2026
1.57
1.58
1.52
1.54
-0.65%
1,213,632
07/17/2026
1.63
1.64
1.55
1.55
-5.49%
1,301,272
07/16/2026
1.64
1.71
1.64
1.64
+1.23%
1,568,973
07/15/2026
1.65
1.72
1.62
1.62
-0.61%
3,365,785
07/14/2026
1.63
1.64
1.61
1.63
+1.24%
1,359,154
07/13/2026
1.65
1.68
1.60
1.61
-2.42%
1,038,084
07/10/2026
1.70
1.71
1.64
1.65
-2.94%
825,154
07/09/2026
1.64
1.72
1.62
1.70
+3.66%
981,505
07/08/2026
1.67
1.69
1.64
1.64
-2.38%
1,061,204
07/07/2026
1.67
1.71
1.67
1.68
+1.20%
809,396
07/06/2026
1.78
1.79
1.65
1.66
-7.26%
1,459,137
07/02/2026
1.78
1.85
1.76
1.79
+0.56%
1,169,553
07/01/2026
1.77
1.82
1.76
1.78
+1.71%
1,154,283
06/30/2026
1.73
1.78
1.73
1.75
0.00%
1,120,514
06/30/2026
$0.01 Dividend
06/29/2026
1.80
1.80
1.70
1.75
-1.12%
1,234,058
06/26/2026
1.72
1.81
1.71
1.77
+2.89%
4,445,966
06/25/2026
1.67
1.75
1.64
1.72
+1.17%
1,427,441
06/24/2026
1.67
1.79
1.67
1.70
+1.79%
1,678,428
06/23/2026
1.59
1.69
1.58
1.67
+5.00%
1,731,487
06/22/2026
1.71
1.74
1.57
1.59
-8.57%
2,675,346
06/18/2026
1.69
1.78
1.69
1.74
+5.42%
2,470,679
06/17/2026
1.66
1.74
1.63
1.65
-0.60%
1,881,574
06/16/2026
1.72
1.75
1.66
1.66
-2.91%
1,906,050
06/15/2026
1.72
1.78
1.71
1.71
+1.78%
1,193,631
06/12/2026
1.74
1.76
1.68
1.68
-2.87%
956,210
06/11/2026
1.68
1.74
1.68
1.73
+4.82%
1,022,236
06/10/2026
1.68
1.74
1.65
1.65
-1.19%
893,145
06/09/2026
1.69
1.76
1.66
1.67
-2.89%
1,414,856
06/08/2026
1.71
1.85
1.71
1.72
+1.17%
1,942,687
06/05/2026
1.71
1.74
1.68
1.70
-0.58%
1,294,503
06/04/2026
1.59
1.74
1.57
1.71
+10.26%
1,888,296
06/03/2026
1.65
1.65
1.54
1.55
-6.02%
1,568,758
06/02/2026
1.65
1.71
1.64
1.65
-0.60%
1,306,494
06/01/2026
1.75
1.79
1.66
1.66
-6.18%
1,961,932
05/29/2026
1.79
1.82
1.76
1.77
-1.11%
1,331,077
05/28/2026
1.79
1.83
1.76
1.79
-1.64%
1,083,497
05/27/2026
1.78
1.87
1.76
1.82
+2.81%
1,694,345
05/26/2026
1.82
1.88
1.75
1.77
-1.66%
2,004,834
05/22/2026
1.85
1.87
1.76
1.80
-2.16%
908,725
05/21/2026
1.79
1.86
1.76
1.84
+1.65%
1,285,721
05/20/2026
1.67
1.82
1.64
1.81
+7.06%
2,254,316
05/19/2026
1.73
1.79
1.68
1.69
-1.16%
2,753,892
05/18/2026
1.73
1.80
1.68
1.71
-0.58%
3,017,701
05/15/2026
1.67
1.78
1.63
1.72
+0.58%
2,290,668
05/14/2026
1.68
1.74
1.65
1.71
+1.18%
1,139,420
05/13/2026
1.78
1.79
1.65
1.69
-5.56%
1,928,296
05/12/2026
1.76
1.80
1.64
1.79
+1.69%
3,405,332
05/11/2026
1.88
1.88
1.75
1.76
-6.35%
2,794,642
05/08/2026
1.95
1.99
1.87
1.88
-12.50%
2,189,299
05/07/2026
2.05
2.17
2.02
2.15
+5.88%
2,359,609
05/07/2026
-$0.33 Earnings
05/06/2026
1.99
2.06
1.98
2.03
+2.00%
1,912,772
05/05/2026
1.86
1.99
1.84
1.99
+7.53%
1,302,557
05/04/2026
1.91
1.98
1.85
1.85
-4.12%
967,032
05/01/2026
1.88
1.94
1.84
1.93
+2.65%
1,126,503
04/30/2026
1.82
1.90
1.82
1.88
+2.16%
1,457,133
04/29/2026
1.86
1.88
1.77
1.84
-2.63%
1,035,865
04/28/2026
1.86
1.89
1.85
1.89
+1.60%
699,927
04/27/2026
1.85
1.91
1.83
1.86
+0.54%
955,590
04/24/2026
1.80
1.87
1.78
1.85
+2.76%
941,394
04/23/2026
1.89
1.90
1.77
1.80
-5.73%
1,483,809
04/22/2026
1.92
1.95
1.89
1.91
-0.52%
1,068,457
04/21/2026
1.99
2.02
1.91
1.92
-3.50%
1,249,910
04/20/2026
1.80
2.00
1.80
1.99
+8.11%
2,482,856
04/17/2026
1.75
1.84
1.75
1.84
+5.71%
1,837,827
04/16/2026
1.68
1.75
1.68
1.74
+2.94%
1,875,467
04/15/2026
1.61
1.71
1.60
1.69
+4.94%
1,720,579
04/14/2026
1.57
1.63
1.56
1.61
+1.25%
1,127,432
04/13/2026
1.56
1.61
1.53
1.59
+1.27%
1,047,615
04/10/2026
1.57
1.62
1.57
1.57
+1.94%
1,588,275
04/09/2026
1.57
1.59
1.54
1.54
-1.90%
993,874
04/08/2026
1.57
1.62
1.54
1.57
+2.60%
1,063,716
04/07/2026
1.60
1.62
1.53
1.53
-4.94%
1,415,037
04/06/2026
1.59
1.62
1.58
1.61
+1.25%
1,067,796