RC
Ready Cap REIT (RC)
NYSE
$1.13-$0.005 (-0.44%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $186.7M
    Market Cap
  • -69.28%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -34.90%
    Low Price$1.09
    High Price$1.75
  • 3 Months
    -36.36%
    Low Price$1.09
    High Price$1.97
  • 1 Year
    -69.28%
    Low Price$1.09
    High Price$3.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.12
1.16
1.09
1.13
+3.67%
2,032,312
10/01/2026
1.17
1.17
1.08
1.09
-6.03%
2,599,966
09/30/2026
1.25
1.26
1.16
1.16
-5.69%
1,716,878
09/30/2026
$0.01 Dividend
09/29/2026
1.30
1.31
1.23
1.23
-4.62%
1,669,554
09/28/2026
1.32
1.34
1.26
1.29
-2.26%
1,702,302
09/25/2026
1.39
1.41
1.31
1.32
-4.32%
1,831,097
09/24/2026
1.50
1.50
1.36
1.38
-4.79%
1,931,183
09/23/2026
1.65
1.65
1.44
1.45
-12.05%
1,441,049
09/22/2026
1.68
1.71
1.65
1.65
-0.60%
935,599
09/21/2026
1.69
1.72
1.65
1.66
+0.60%
1,447,412
09/18/2026
1.64
1.67
1.56
1.65
+1.84%
5,288,688
09/17/2026
1.60
1.67
1.60
1.62
+3.16%
1,369,077
09/16/2026
1.61
1.63
1.57
1.57
-1.25%
1,287,151
09/15/2026
1.62
1.64
1.59
1.59
-1.84%
901,872
09/14/2026
1.62
1.68
1.59
1.62
-0.61%
1,493,520
09/11/2026
1.69
1.69
1.62
1.63
-1.20%
814,800
09/10/2026
1.66
1.67
1.62
1.65
-1.78%
558,758
09/09/2026
1.70
1.71
1.66
1.68
-1.17%
673,987
09/08/2026
1.70
1.73
1.69
1.70
-2.29%
586,853
09/04/2026
1.75
1.76
1.72
1.74
-0.57%
467,790
09/03/2026
1.76
1.79
1.71
1.75
+0.57%
611,285
09/02/2026
1.68
1.76
1.68
1.74
+3.55%
861,228
09/01/2026
1.75
1.75
1.68
1.68
-4.52%
879,673
08/31/2026
1.80
1.83
1.74
1.76
-3.28%
870,618
08/28/2026
1.81
1.87
1.78
1.82
-1.08%
977,144
08/27/2026
1.93
1.93
1.79
1.84
+0.54%
1,475,072
08/26/2026
1.95
1.97
1.81
1.83
-7.54%
1,389,825
08/25/2026
1.85
1.98
1.85
1.97
+5.29%
1,139,380
08/24/2026
1.84
1.87
1.82
1.87
+0.53%
646,081
08/21/2026
1.88
1.93
1.83
1.86
-1.05%
1,127,706
08/20/2026
1.75
1.88
1.70
1.88
+7.95%
1,256,993
08/19/2026
1.68
1.76
1.68
1.75
+4.14%
718,862
08/18/2026
1.67
1.72
1.66
1.68
-0.59%
680,187
08/17/2026
1.81
1.84
1.67
1.69
-8.11%
1,287,764
08/14/2026
1.74
1.85
1.74
1.84
+3.93%
1,332,955
08/13/2026
1.73
1.78
1.71
1.77
+1.71%
658,053
08/12/2026
1.78
1.82
1.74
1.74
-2.23%
798,889
08/11/2026
1.84
1.88
1.78
1.78
-3.24%
1,148,410
08/10/2026
1.73
1.85
1.71
1.84
+8.19%
1,954,283
08/07/2026
1.55
1.79
1.55
1.70
+10.32%
2,575,015
08/06/2026
1.52
1.56
1.50
1.54
+0.65%
647,446
08/06/2026
-$0.47 Earnings
08/05/2026
1.56
1.57
1.50
1.53
-3.14%
804,465
08/04/2026
1.53
1.61
1.53
1.58
+3.92%
1,587,292
08/03/2026
1.41
1.56
1.41
1.52
+6.99%
1,209,809
07/31/2026
1.46
1.46
1.38
1.42
-1.38%
1,343,584
07/30/2026
1.45
1.45
1.41
1.44
+0.69%
733,878
07/29/2026
1.44
1.47
1.41
1.43
-0.69%
972,364
07/28/2026
1.46
1.47
1.43
1.44
-1.36%
1,100,948
07/27/2026
1.48
1.49
1.45
1.46
0.00%
926,739
07/24/2026
1.48
1.52
1.46
1.46
-0.68%
734,274
07/23/2026
1.50
1.51
1.47
1.47
-2.63%
1,226,229
07/22/2026
1.53
1.54
1.48
1.51
-1.30%
1,625,988
07/21/2026
1.54
1.55
1.51
1.53
0.00%
893,407
07/20/2026
1.56
1.57
1.51
1.53
-0.65%
1,213,632
07/17/2026
1.62
1.62
1.53
1.54
-5.49%
1,301,272
07/16/2026
1.63
1.70
1.62
1.63
+1.23%
1,568,973
07/15/2026
1.64
1.71
1.61
1.61
-0.61%
3,365,785
07/14/2026
1.62
1.63
1.59
1.62
+1.24%
1,359,154
07/13/2026
1.64
1.67
1.59
1.60
-2.42%
1,038,084
07/10/2026
1.69
1.70
1.63
1.64
-2.94%
825,154
07/09/2026
1.63
1.70
1.60
1.69
+3.66%
981,505
07/08/2026
1.66
1.67
1.62
1.63
-2.38%
1,061,204
07/07/2026
1.66
1.70
1.66
1.67
+1.20%
809,396
07/06/2026
1.77
1.77
1.64
1.65
-7.26%
1,459,137
07/02/2026
1.77
1.84
1.74
1.78
+0.56%
1,169,553
07/01/2026
1.76
1.81
1.74
1.77
+1.71%
1,154,283
06/30/2026
1.72
1.77
1.71
1.74
0.00%
1,120,514
06/30/2026
$0.01 Dividend
06/29/2026
1.79
1.79
1.69
1.74
-1.12%
1,234,058
06/26/2026
1.71
1.79
1.70
1.76
+2.89%
4,445,966
06/25/2026
1.66
1.74
1.63
1.71
+1.17%
1,427,441
06/24/2026
1.66
1.78
1.66
1.69
+1.79%
1,678,428
06/23/2026
1.58
1.68
1.57
1.66
+5.00%
1,731,487
06/22/2026
1.70
1.72
1.56
1.58
-8.57%
2,675,346
06/18/2026
1.68
1.77
1.68
1.73
+5.42%
2,470,679
06/17/2026
1.65
1.72
1.62
1.64
-0.60%
1,881,574
06/16/2026
1.71
1.74
1.65
1.65
-2.91%
1,906,050
06/15/2026
1.71
1.77
1.70
1.70
+1.78%
1,193,631
06/12/2026
1.73
1.75
1.67
1.67
-2.87%
956,210
06/11/2026
1.67
1.73
1.66
1.72
+4.82%
1,022,236
06/10/2026
1.67
1.72
1.64
1.64
-1.19%
893,145
06/09/2026
1.68
1.75
1.65
1.66
-2.89%
1,414,856
06/08/2026
1.70
1.84
1.70
1.71
+1.17%
1,942,687
06/05/2026
1.70
1.72
1.66
1.69
-0.58%
1,294,503
06/04/2026
1.58
1.72
1.56
1.70
+10.26%
1,888,296
06/03/2026
1.64
1.64
1.53
1.54
-6.02%
1,568,758
06/02/2026
1.64
1.70
1.62
1.64
-0.60%
1,306,494
06/01/2026
1.74
1.78
1.65
1.65
-6.18%
1,961,932
05/29/2026
1.78
1.80
1.75
1.76
-1.11%
1,331,077
05/28/2026
1.78
1.82
1.75
1.78
-1.64%
1,083,497
05/27/2026
1.77
1.85
1.75
1.80
+2.81%
1,694,345
05/26/2026
1.80
1.86
1.73
1.76
-1.66%
2,004,834
05/22/2026
1.83
1.85
1.75
1.79
-2.16%
908,725
05/21/2026
1.78
1.84
1.75
1.82
+1.65%
1,285,721
05/20/2026
1.66
1.81
1.63
1.80
+7.06%
2,254,316
05/19/2026
1.72
1.78
1.67
1.68
-1.16%
2,753,892
05/18/2026
1.72
1.79
1.67
1.70
-0.58%
3,017,701
05/15/2026
1.66
1.77
1.62
1.71
+0.58%
2,290,668