RC
Ready Cap REIT (RC)
NYSE
$1.68+$0.08 (+5.00%)
Price as of Jun 23, 2026 7:22 PM EDT
  • $264.4M
    Market Cap
  • -61.85%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -11.60%
    Low Price$1.56
    High Price$1.83
  • 3 Months
    +6.63%
    Low Price$1.52
    High Price$2.16
  • 1 Year
    -61.85%
    Low Price$1.51
    High Price$4.66
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.72
1.75
1.58
1.60
-8.57%
2,675,346
06/18/2026
1.70
1.79
1.70
1.75
+5.42%
2,470,679
06/17/2026
1.67
1.75
1.64
1.66
-0.60%
1,881,574
06/16/2026
1.73
1.76
1.67
1.67
-2.91%
1,906,050
06/15/2026
1.73
1.79
1.72
1.72
+1.78%
1,193,631
06/12/2026
1.75
1.77
1.69
1.69
-2.87%
956,210
06/11/2026
1.69
1.75
1.69
1.74
+4.82%
1,022,236
06/10/2026
1.69
1.75
1.66
1.66
-1.19%
893,145
06/09/2026
1.70
1.77
1.67
1.68
-2.89%
1,414,856
06/08/2026
1.72
1.87
1.72
1.73
+1.17%
1,942,687
06/05/2026
1.72
1.75
1.69
1.71
-0.58%
1,294,503
06/04/2026
1.60
1.75
1.58
1.72
+10.26%
1,888,296
06/03/2026
1.66
1.66
1.55
1.56
-6.02%
1,568,758
06/02/2026
1.66
1.72
1.65
1.66
-0.60%
1,306,494
06/01/2026
1.76
1.80
1.67
1.67
-6.18%
1,961,932
05/29/2026
1.80
1.83
1.77
1.78
-1.11%
1,331,077
05/28/2026
1.80
1.85
1.77
1.80
-1.64%
1,083,497
05/27/2026
1.79
1.88
1.78
1.83
+2.81%
1,694,345
05/26/2026
1.83
1.89
1.76
1.78
-1.66%
2,004,834
05/22/2026
1.86
1.88
1.78
1.81
-2.16%
908,725
05/21/2026
1.80
1.87
1.78
1.85
+1.65%
1,285,721
05/20/2026
1.68
1.84
1.65
1.82
+7.06%
2,254,316
05/19/2026
1.74
1.80
1.69
1.70
-1.16%
2,753,892
05/18/2026
1.74
1.82
1.69
1.72
-0.58%
3,017,701
05/15/2026
1.68
1.79
1.64
1.73
+0.58%
2,290,668
05/14/2026
1.69
1.75
1.66
1.72
+1.18%
1,139,420
05/13/2026
1.79
1.80
1.66
1.70
-5.56%
1,928,296
05/12/2026
1.77
1.81
1.65
1.80
+1.69%
3,405,332
05/11/2026
1.89
1.89
1.76
1.77
-6.35%
2,794,642
05/08/2026
1.96
2.00
1.88
1.89
-12.50%
2,189,299
05/07/2026
2.06
2.18
2.03
2.16
+5.88%
2,359,609
05/07/2026
-$0.33 Earnings
05/06/2026
2.00
2.07
2.00
2.04
+2.00%
1,912,772
05/05/2026
1.87
2.00
1.86
2.00
+7.53%
1,302,557
05/04/2026
1.92
1.99
1.86
1.86
-4.12%
967,032
05/01/2026
1.89
1.96
1.86
1.94
+2.65%
1,126,503
04/30/2026
1.83
1.92
1.83
1.89
+2.16%
1,457,133
04/29/2026
1.87
1.89
1.79
1.85
-2.63%
1,035,865
04/28/2026
1.87
1.91
1.86
1.90
+1.60%
699,927
04/27/2026
1.86
1.92
1.84
1.87
+0.54%
955,590
04/24/2026
1.81
1.89
1.79
1.86
+2.76%
941,394
04/23/2026
1.90
1.91
1.78
1.81
-5.73%
1,483,809
04/22/2026
1.93
1.96
1.90
1.92
-0.52%
1,068,457
04/21/2026
2.00
2.03
1.93
1.93
-3.50%
1,249,910
04/20/2026
1.81
2.01
1.81
2.00
+8.11%
2,482,856
04/17/2026
1.76
1.86
1.76
1.85
+5.71%
1,837,827
04/16/2026
1.69
1.76
1.69
1.75
+2.94%
1,875,467
04/15/2026
1.62
1.72
1.61
1.70
+4.94%
1,720,579
04/14/2026
1.58
1.64
1.57
1.62
+1.25%
1,127,432
04/13/2026
1.57
1.62
1.54
1.60
+1.27%
1,047,615
04/10/2026
1.58
1.63
1.58
1.58
+1.94%
1,588,275
04/09/2026
1.58
1.60
1.55
1.55
-1.90%
993,874
04/08/2026
1.58
1.63
1.55
1.58
+2.60%
1,063,716
04/07/2026
1.61
1.63
1.54
1.54
-4.94%
1,415,037
04/06/2026
1.60
1.63
1.59
1.62
+1.25%
1,067,796
04/02/2026
1.56
1.60
1.55
1.60
+1.91%
1,534,269
04/01/2026
1.63
1.66
1.56
1.57
-3.09%
2,014,328
03/31/2026
1.61
1.66
1.58
1.62
+1.89%
1,753,554
03/31/2026
$0.01 Dividend
03/30/2026
1.50
1.62
1.50
1.59
+5.26%
2,174,496
03/27/2026
1.57
1.59
1.50
1.51
-5.00%
1,579,547
03/26/2026
1.56
1.61
1.55
1.59
+1.27%
1,444,033
03/25/2026
1.55
1.59
1.52
1.57
+3.27%
1,834,738
03/24/2026
1.54
1.59
1.52
1.52
-1.29%
2,382,031
03/23/2026
1.54
1.58
1.49
1.54
+2.65%
2,821,793
03/20/2026
1.57
1.59
1.50
1.50
-4.43%
4,603,466
03/19/2026
1.58
1.62
1.54
1.57
-0.63%
2,033,728
03/18/2026
1.59
1.64
1.58
1.58
-2.45%
2,346,596
03/17/2026
1.66
1.72
1.61
1.62
-4.12%
2,683,556
03/16/2026
1.71
1.74
1.67
1.69
-2.30%
2,278,912
03/13/2026
1.81
1.85
1.72
1.73
-4.40%
2,290,459
03/12/2026
1.80
1.87
1.79
1.81
-2.67%
1,896,795
03/11/2026
1.87
1.91
1.82
1.86
0.00%
1,453,014
03/10/2026
1.89
1.95
1.86
1.86
+1.08%
2,473,757
03/09/2026
1.89
1.90
1.77
1.84
-3.65%
3,859,423
03/06/2026
2.03
2.04
1.90
1.91
-6.80%
2,372,359
03/05/2026
2.03
2.08
1.99
2.05
-0.48%
2,684,241
03/04/2026
1.97
2.14
1.97
2.06
+2.48%
3,120,502
03/03/2026
2.01
2.08
1.84
2.01
-1.94%
3,779,615
03/02/2026
1.78
2.12
1.76
2.05
+11.35%
6,223,037
02/27/2026
1.55
1.88
1.54
1.84
+13.50%
9,327,721
02/26/2026
1.63
1.70
1.60
1.62
-1.81%
3,109,152
02/26/2026
$0.09 Earnings
02/25/2026
1.66
1.67
1.60
1.65
0.00%
1,757,101
02/24/2026
1.68
1.72
1.64
1.65
-1.78%
1,993,555
02/23/2026
1.74
1.76
1.67
1.68
-3.98%
1,491,286
02/20/2026
1.72
1.78
1.71
1.75
+0.57%
1,651,029
02/19/2026
1.75
1.77
1.71
1.74
-2.23%
1,484,960
02/18/2026
1.70
1.82
1.66
1.78
+2.87%
2,358,278
02/17/2026
1.69
1.74
1.65
1.73
+2.96%
2,860,915
02/13/2026
1.65
1.73
1.65
1.68
+1.81%
2,739,153
02/12/2026
1.82
1.83
1.64
1.65
-9.29%
3,952,031
02/11/2026
1.87
1.88
1.82
1.82
-1.61%
1,973,618
02/10/2026
1.90
1.94
1.85
1.85
-3.12%
1,966,966
02/09/2026
2.03
2.04
1.90
1.91
-6.80%
2,274,874
02/06/2026
1.97
2.07
1.95
2.05
+4.57%
2,399,735
02/05/2026
2.01
2.04
1.95
1.96
-3.43%
2,262,689
02/04/2026
2.04
2.06
2.00
2.03
-0.97%
2,299,777
02/03/2026
2.06
2.09
1.99
2.05
-0.96%
2,203,328
02/02/2026
2.11
2.16
2.07
2.07
-2.35%
2,364,935