S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

River City Bk (RCBC)

OTC

$41.25$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
23.31%
1-Year Change
Banks - Regional
Industry

1 Month
-0.09%

Low Price$40.95

High Price$41.40
3 Months
-6.14%

Low Price$40.64

High Price$43.95
1 Year
-87.63%

Low Price$40.64

High Price$424.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	41.04	41.25	41.00	41.25	0.00%	3,670
05/29/2026	41.15	41.25	41.04	41.25	0.00%	1,178
05/28/2026	41.25	41.25	41.25	41.25	+0.26%	193
05/27/2026	41.27	41.27	41.15	41.15	-0.25%	2,300
05/26/2026	41.00	41.25	41.00	41.25	+0.12%	112
05/20/2026	41.20	41.20	40.75	41.20	+0.61%	2,251
05/19/2026	40.95	40.95	40.95	40.95	-0.12%	1,600
05/18/2026	41.00	41.00	41.00	41.00	+0.02%	246
05/15/2026	41.22	41.22	40.99	40.99	-0.02%	602
05/14/2026	41.00	41.00	41.00	41.00	-0.61%	153,160
05/13/2026	41.25	41.25	41.25	41.25	-0.12%	5,000
05/12/2026	41.22	41.30	41.22	41.30	0.00%	650
05/11/2026	41.30	41.30	41.30	41.30	-0.24%	5,500
05/06/2026	41.21	41.40	41.21	41.40	+0.46%	2,051
05/05/2026	41.22	41.40	41.21	41.21	-0.07%	150
05/05/2026	$0.05 Dividend
05/04/2026	41.24	41.24	41.24	41.24	-0.27%	100
05/01/2026	41.15	41.35	41.15	41.35	+0.98%	5,953
04/30/2026	40.65	40.95	40.65	40.95	0.00%	3,050
04/29/2026	40.95	40.95	40.95	40.95	0.00%	1,680
04/28/2026	40.95	40.95	40.95	40.95	0.00%	300
04/27/2026	40.95	40.95	40.95	40.95	+0.24%	190
04/24/2026	40.69	40.85	40.69	40.85	-0.70%	141
04/23/2026	40.85	41.14	40.65	41.14	+1.35%	1,817
04/22/2026	40.87	40.87	40.59	40.59	-0.88%	47
04/21/2026	40.95	40.95	40.95	40.95	-0.49%	3
04/20/2026	40.75	41.15	40.60	41.15	0.00%	1,359
04/17/2026	41.35	41.35	40.60	41.15	+1.35%	1,034
04/16/2026	40.95	40.95	40.60	40.60	-0.51%	400
04/14/2026	40.95	40.95	40.50	40.81	-0.71%	3,303
04/13/2026	41.45	41.45	40.95	41.10	-2.49%	842
04/10/2026	41.95	42.15	41.95	42.15	+1.39%	300
04/08/2026	41.57	41.57	41.57	41.57	+0.05%	400
04/07/2026	41.55	41.55	41.55	41.55	-0.05%	4,600
04/06/2026	41.56	41.60	41.56	41.57	-0.19%	4
04/02/2026	41.65	41.65	41.65	41.65	-0.36%	3
04/01/2026	41.95	41.95	41.70	41.80	-0.36%	307
03/30/2026	42.05	42.05	41.95	41.95	-0.24%	501
03/27/2026	42.05	42.05	42.05	42.05	0.00%	4,002
03/26/2026	42.08	42.08	42.05	42.05	-0.12%	10,090
03/24/2026	42.20	42.20	41.95	42.10	+0.18%	1,407
03/23/2026	41.96	42.06	41.95	42.02	-0.06%	2,092
03/20/2026	42.05	42.05	42.05	42.05	0.00%	30
03/19/2026	42.20	42.20	41.95	42.05	0.00%	213
03/18/2026	42.20	42.20	42.05	42.05	-0.47%	35
03/17/2026	42.25	42.25	42.25	42.25	+0.01%	2
03/16/2026	42.30	42.30	42.24	42.24	-0.13%	104
03/13/2026	42.45	42.45	42.23	42.30	-0.35%	7
03/12/2026	42.45	42.45	42.45	42.45	-0.47%	1
03/11/2026	43.10	43.10	42.05	42.65	-1.11%	438
03/10/2026	42.95	43.14	42.95	43.13	-0.05%	102
03/09/2026	43.60	43.60	43.00	43.15	-1.26%	205
03/06/2026	43.70	43.70	43.70	43.70	-0.46%	1
03/05/2026	43.90	43.90	43.90	43.90	-0.07%	1
03/03/2026	44.18	44.18	42.94	43.93	+0.53%	607
03/02/2026	44.29	44.29	43.70	43.70	-1.53%	2,854
02/27/2026	44.35	44.85	44.35	44.38	-1.04%	613
02/26/2026	44.85	44.85	44.85	44.85	+1.29%	116
02/25/2026	44.28	44.28	44.28	44.28	-1.27%	1
02/24/2026	44.95	44.95	44.75	44.85	-1.13%	2,641
02/23/2026	45.49	45.49	45.36	45.36	+0.92%	3
02/18/2026	44.45	45.30	44.45	44.95	+1.61%	6,440
02/17/2026	44.02	44.23	44.02	44.23	-1.59%	14,075
02/13/2026	45.05	45.05	44.95	44.95	+1.01%	1,748
02/12/2026	44.50	44.50	44.50	44.50	-0.69%	100
02/10/2026	44.81	44.81	44.81	44.81	-0.20%	10
02/10/2026	$0.05 Dividend
02/09/2026	44.90	45.38	44.90	44.90	+2.16%	400
02/06/2026	43.95	43.95	43.95	43.95	-0.79%	5
02/05/2026	44.30	44.30	44.30	44.30	+0.69%	200
02/04/2026	43.99	43.99	43.99	43.99	-0.89%	19
02/03/2026	43.95	44.39	43.95	44.39	+0.81%	550
02/02/2026	43.91	44.03	43.91	44.03	+1.55%	450
01/30/2026	43.01	43.36	43.01	43.36	+1.07%	383
01/28/2026	42.90	42.90	42.90	42.90	-0.58%	2,000
01/27/2026	43.15	43.15	43.15	43.15	+1.74%	543
01/26/2026	43.40	43.40	42.41	42.41	-1.42%	710
01/22/2026	42.90	43.40	42.90	43.02	-0.76%	1,040
01/21/2026	43.35	43.35	43.35	43.35	+2.73%	7
01/20/2026	42.07	43.40	42.07	42.20	+0.46%	93
01/15/2026	42.07	42.07	42.00	42.00	-2.07%	35
01/13/2026	42.00	42.89	42.00	42.89	+2.11%	558
01/12/2026	42.00	44.39	42.00	42.00	-0.87%	436
01/09/2026	42.37	42.37	42.37	42.37	-0.08%	20
01/08/2026	41.90	42.40	41.90	42.40	0.00%	590
01/07/2026	42.55	42.55	41.90	42.40	-0.35%	102
01/06/2026	41.91	42.55	41.90	42.55	+1.52%	1,032
01/05/2026	42.90	42.90	41.91	41.91	-2.30%	39
01/02/2026	41.73	43.40	41.73	42.90	-1.99%	29
12/31/2025	45.22	45.22	43.63	43.77	+1.45%	109
12/30/2025	43.92	43.92	42.96	43.15	+0.58%	9,179
12/29/2025	42.90	42.90	42.90	42.90	0.00%	1
12/26/2025	42.90	42.90	42.90	42.90	0.00%	5
12/24/2025	42.90	42.90	42.90	42.90	-2.82%	41
12/23/2025	44.85	44.85	44.15	44.15	-1.56%	328
12/22/2025	44.65	44.85	43.23	44.85	+5.15%	109
12/19/2025	44.43	44.43	42.35	42.65	-1.72%	1,761
12/18/2025	43.89	44.65	41.90	43.40	+0.39%	1,733
12/17/2025	42.45	44.90	42.45	43.23	+1.83%	306
12/16/2025	47.89	49.88	42.36	42.45	+0.21%	442