S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

River City Bk (RCBC)

OTC

$48.00+$0.81 (+1.72%)

Price as of Jul 30, 2026

N/A
Market Cap
31.23%
1-Year Change
Banks - Regional
Industry

1 Month
+12.28%

Low Price$43.35

High Price$47.95
3 Months
+17.22%

Low Price$40.91

High Price$47.95
1 Year
+31.23%

Low Price$40.55

High Price$42.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	$0.05 Dividend
07/30/2026	47.69	47.95	47.69	47.95	+1.72%	1,110
07/29/2026	47.90	47.90	47.14	47.14	-0.70%	397
07/28/2026	47.48	47.48	47.48	47.48	-0.78%	50
07/27/2026	47.40	47.85	46.71	47.85	-0.15%	2,100
07/24/2026	45.30	47.92	45.30	47.92	+5.95%	1,256
07/23/2026	45.20	45.23	44.76	45.23	+0.61%	5,362
07/22/2026	44.89	44.95	44.89	44.95	+1.10%	3,950
07/21/2026	44.54	44.54	44.46	44.46	+0.02%	660
07/20/2026	44.70	44.70	44.45	44.45	-0.56%	1,560
07/17/2026	44.45	44.70	44.15	44.70	0.00%	2,200
07/16/2026	44.15	44.75	44.15	44.70	+1.70%	3,900
07/13/2026	43.94	44.05	43.94	43.95	+0.23%	601
07/09/2026	43.81	43.85	43.81	43.85	+0.57%	1,727
07/08/2026	43.45	43.60	43.45	43.60	+0.58%	1,700
07/07/2026	43.35	43.60	43.35	43.35	+1.52%	4,500
06/29/2026	42.71	42.71	42.71	42.71	-2.17%	250
06/26/2026	42.96	43.65	42.96	43.65	+0.58%	1,520
06/25/2026	43.40	43.40	43.40	43.40	+0.58%	1,500
06/17/2026	43.16	43.16	43.16	43.16	0.00%	1,400
06/16/2026	43.16	43.16	43.16	43.16	-0.12%	100
06/15/2026	42.96	43.20	42.96	43.20	+0.60%	475
06/12/2026	42.66	42.95	42.66	42.95	+1.15%	2,015
06/11/2026	41.96	42.46	41.96	42.46	+1.43%	7,198
06/10/2026	41.66	41.96	41.66	41.86	+0.70%	3,300
06/09/2026	41.57	41.57	41.57	41.57	-0.22%	515
06/08/2026	41.66	41.66	41.66	41.66	+0.48%	3,200
06/04/2026	41.36	41.46	41.36	41.46	+0.24%	1,749
06/03/2026	41.36	41.36	41.36	41.36	+0.36%	5,351
06/01/2026	41.00	41.21	40.96	41.21	0.00%	3,670
05/29/2026	41.11	41.21	41.00	41.21	0.00%	1,178
05/28/2026	41.21	41.21	41.21	41.21	+0.26%	193
05/27/2026	41.23	41.23	41.10	41.10	-0.25%	2,300
05/26/2026	40.96	41.21	40.96	41.21	+0.12%	112
05/20/2026	41.16	41.16	40.71	41.16	+0.61%	2,251
05/19/2026	40.91	40.91	40.91	40.91	-0.12%	1,600
05/18/2026	40.96	40.96	40.96	40.96	+0.02%	246
05/15/2026	41.18	41.18	40.95	40.95	-0.02%	602
05/14/2026	40.96	40.96	40.96	40.96	-0.61%	153,160
05/13/2026	41.21	41.21	41.21	41.21	-0.12%	5,000
05/12/2026	41.18	41.26	41.18	41.26	0.00%	650
05/11/2026	41.26	41.26	41.26	41.26	-0.24%	5,500
05/06/2026	41.17	41.36	41.17	41.36	+0.46%	2,051
05/05/2026	41.18	41.36	41.17	41.17	-0.07%	150
05/05/2026	$0.05 Dividend
05/04/2026	41.20	41.20	41.20	41.20	-0.27%	100
05/01/2026	41.11	41.31	41.11	41.31	+0.98%	5,953
04/30/2026	40.61	40.91	40.61	40.91	0.00%	3,050
04/29/2026	40.91	40.91	40.91	40.91	0.00%	1,680
04/28/2026	40.91	40.91	40.91	40.91	0.00%	300
04/27/2026	40.91	40.91	40.91	40.91	+0.24%	190
04/24/2026	40.65	40.81	40.65	40.81	-0.70%	141
04/23/2026	40.81	41.10	40.61	41.10	+1.35%	1,817
04/22/2026	40.83	40.83	40.55	40.55	-0.88%	47
04/21/2026	40.91	40.91	40.91	40.91	-0.49%	3
04/20/2026	40.71	41.11	40.56	41.11	0.00%	1,359
04/17/2026	41.31	41.31	40.56	41.11	+1.35%	1,034
04/16/2026	40.91	40.91	40.56	40.56	-0.51%	400
04/14/2026	40.91	40.91	40.46	40.77	-0.71%	3,303
04/13/2026	41.41	41.41	40.91	41.06	-2.49%	842
04/10/2026	41.91	42.10	41.91	42.10	+1.39%	300
04/08/2026	41.53	41.53	41.53	41.53	+0.05%	400
04/07/2026	41.51	41.51	41.51	41.51	-0.05%	4,600
04/06/2026	41.52	41.56	41.52	41.53	-0.19%	4
04/02/2026	41.61	41.61	41.61	41.61	-0.36%	3
04/01/2026	41.91	41.91	41.66	41.76	-0.36%	307
03/30/2026	42.01	42.01	41.91	41.91	-0.24%	501
03/27/2026	42.01	42.01	42.01	42.01	0.00%	4,002
03/26/2026	42.03	42.03	42.01	42.01	-0.12%	10,090
03/24/2026	42.15	42.15	41.91	42.06	+0.18%	1,407
03/23/2026	41.92	42.02	41.91	41.98	-0.06%	2,092
03/20/2026	42.01	42.01	42.01	42.01	0.00%	30
03/19/2026	42.15	42.15	41.91	42.01	0.00%	213
03/18/2026	42.15	42.15	42.01	42.01	-0.47%	35
03/17/2026	42.20	42.20	42.20	42.20	+0.01%	2
03/16/2026	42.25	42.25	42.20	42.20	-0.13%	104
03/13/2026	42.40	42.40	42.18	42.25	-0.35%	7
03/12/2026	42.40	42.40	42.40	42.40	-0.47%	1
03/11/2026	43.05	43.05	42.01	42.60	-1.11%	438
03/10/2026	42.90	43.09	42.90	43.08	-0.05%	102
03/09/2026	43.55	43.55	42.95	43.10	-1.26%	205
03/06/2026	43.65	43.65	43.65	43.65	-0.46%	1
03/05/2026	43.85	43.85	43.85	43.85	-0.07%	1
03/03/2026	44.13	44.13	42.89	43.88	+0.53%	607
03/02/2026	44.24	44.24	43.65	43.65	-1.53%	2,854
02/27/2026	44.30	44.80	44.30	44.33	-1.04%	613
02/26/2026	44.80	44.80	44.80	44.80	+1.29%	116
02/25/2026	44.23	44.23	44.23	44.23	-1.27%	1
02/24/2026	44.90	44.90	44.70	44.80	-1.13%	2,641
02/23/2026	45.45	45.45	45.31	45.31	+0.92%	3
02/18/2026	44.40	45.25	44.40	44.90	+1.61%	6,440
02/17/2026	43.97	44.19	43.97	44.19	-1.59%	14,075
02/13/2026	45.00	45.00	44.90	44.90	+1.01%	1,748
02/12/2026	44.45	44.45	44.45	44.45	-0.69%	100
02/10/2026	44.76	44.76	44.76	44.76	-0.20%	10
02/10/2026	$0.05 Dividend
02/09/2026	44.85	45.33	44.85	44.85	+2.16%	400
02/06/2026	43.90	43.90	43.90	43.90	-0.79%	5
02/05/2026	44.25	44.25	44.25	44.25	+0.69%	200
02/04/2026	43.95	43.95	43.95	43.95	-0.89%	19