RCI
ROGERS COMM -B- (RCI)
NYSE
$36.22+$0.005 (+0.01%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $15.5B
    Market Cap
  • 5.09%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +3.55%
    Low Price$35.56
    High Price$37.63
  • 3 Months
    -5.69%
    Low Price$31.15
    High Price$38.48
  • 1 Year
    +5.09%
    Low Price$31.15
    High Price$39.83
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
36.47
36.53
35.94
36.21
+0.33%
832,584
09/10/2026
36.53
36.95
35.63
36.09
-0.96%
761,127
09/09/2026
36.86
37.01
36.43
36.44
-1.17%
916,179
09/08/2026
37.16
37.44
36.45
36.87
-0.77%
1,037,496
09/08/2026
$0.36 Dividend
09/04/2026
37.54
37.57
37.01
37.16
-1.26%
1,177,607
09/03/2026
36.61
37.72
36.55
37.63
+3.68%
1,127,156
09/02/2026
36.04
37.03
35.99
36.30
+0.66%
945,389
09/01/2026
36.54
36.99
36.00
36.06
-1.30%
1,116,958
08/31/2026
36.15
36.91
36.15
36.53
+0.82%
1,019,204
08/28/2026
36.33
36.58
36.08
36.24
+0.41%
833,118
08/27/2026
36.29
36.58
35.91
36.09
-1.33%
931,477
08/26/2026
36.15
36.82
36.13
36.57
+0.93%
1,372,144
08/25/2026
35.90
36.28
35.77
36.24
+0.55%
982,860
08/24/2026
35.81
36.09
35.42
36.04
+0.33%
721,615
08/21/2026
36.08
36.29
35.90
35.92
-0.22%
765,169
08/20/2026
36.20
36.32
35.41
36.00
-0.49%
764,338
08/19/2026
35.75
36.35
35.61
36.18
+1.73%
689,772
08/18/2026
36.05
36.09
35.47
35.56
-0.50%
687,033
08/17/2026
35.96
36.35
35.74
35.74
-0.96%
1,467,585
08/14/2026
36.10
36.33
35.96
36.09
+0.11%
1,191,824
08/13/2026
35.59
36.06
35.52
36.05
+1.56%
915,208
08/12/2026
34.85
35.51
34.66
35.49
+1.50%
983,369
08/11/2026
34.22
35.14
34.22
34.97
+1.99%
799,920
08/10/2026
33.80
34.37
33.67
34.29
+0.44%
1,259,455
08/07/2026
34.25
34.64
34.02
34.14
-0.20%
772,397
08/06/2026
33.84
34.32
33.58
34.21
+1.80%
1,207,314
08/05/2026
33.52
33.70
33.00
33.60
+0.24%
1,477,497
08/04/2026
33.38
33.77
33.29
33.52
-0.59%
1,590,271
08/03/2026
33.90
33.91
33.40
33.72
+0.59%
724,533
07/31/2026
33.42
33.84
33.34
33.52
-0.67%
1,615,468
07/30/2026
34.38
34.38
33.51
33.75
-2.13%
2,017,643
07/29/2026
34.41
35.14
34.38
34.48
+0.20%
1,691,174
07/28/2026
32.77
34.52
32.72
34.41
+5.91%
2,349,790
07/27/2026
32.50
32.85
32.32
32.49
+0.24%
1,808,888
07/24/2026
32.39
32.63
31.95
32.41
+0.18%
1,214,550
07/23/2026
32.24
33.15
32.24
32.35
-0.85%
1,399,372
07/22/2026
33.12
34.21
32.53
32.63
-4.13%
2,425,100
07/22/2026
$0.83 Earnings
07/21/2026
34.08
34.26
33.56
34.04
-1.38%
2,282,876
07/20/2026
34.34
34.80
34.32
34.51
+0.55%
1,324,650
07/17/2026
34.82
34.82
34.23
34.33
-0.40%
1,515,131
07/16/2026
33.74
34.69
33.46
34.46
+2.78%
1,194,108
07/15/2026
32.63
33.75
32.58
33.53
+2.86%
1,617,384
07/14/2026
32.99
33.25
32.57
32.60
-1.38%
1,003,869
07/13/2026
32.82
33.46
32.51
33.06
+1.37%
1,323,409
07/10/2026
32.63
33.21
32.53
32.61
+0.24%
1,460,159
07/09/2026
32.58
32.75
32.19
32.53
+0.24%
1,145,645
07/08/2026
32.17
32.89
32.17
32.45
+0.89%
1,535,986
07/07/2026
31.42
32.37
31.24
32.17
+3.28%
1,510,261
07/06/2026
31.47
32.28
31.14
31.15
-0.54%
1,907,331
07/02/2026
32.29
32.78
31.08
31.31
-1.56%
1,796,216
07/01/2026
31.87
32.17
31.80
31.81
-1.17%
551,750
06/30/2026
33.59
33.91
32.16
32.19
-4.55%
1,448,202
06/29/2026
34.74
34.77
33.50
33.72
-2.27%
1,219,866
06/26/2026
34.66
34.72
34.35
34.50
+0.11%
1,503,520
06/25/2026
35.16
35.31
34.23
34.46
-1.92%
1,013,052
06/24/2026
36.32
36.32
35.04
35.14
-2.98%
889,345
06/23/2026
36.07
36.37
35.68
36.22
+0.88%
965,293
06/22/2026
36.96
36.96
35.87
35.90
-3.51%
963,895
06/18/2026
36.80
37.28
36.75
37.21
+1.10%
1,378,839
06/17/2026
37.75
37.83
36.75
36.80
-2.49%
967,415
06/16/2026
38.52
38.59
37.37
37.74
-1.93%
1,317,699
06/15/2026
38.21
38.76
37.88
38.48
+0.78%
905,671
06/12/2026
38.64
38.85
38.02
38.19
-0.54%
1,182,132
06/11/2026
38.33
38.51
37.90
38.40
+0.44%
1,035,277
06/10/2026
37.18
38.61
37.18
38.23
+2.77%
961,306
06/09/2026
37.06
37.56
36.99
37.20
+0.50%
869,219
06/09/2026
$0.36 Dividend
06/08/2026
36.90
37.48
36.82
37.01
+0.27%
914,909
06/05/2026
37.34
37.48
36.81
36.91
-1.08%
882,973
06/04/2026
37.27
37.85
37.18
37.32
+0.61%
910,384
06/03/2026
37.43
37.86
37.01
37.09
-1.07%
1,149,453
06/02/2026
38.73
38.89
37.40
37.49
-2.82%
1,496,069
06/01/2026
37.80
38.60
37.79
38.58
+2.02%
1,326,868
05/29/2026
37.50
37.94
37.07
37.82
+0.78%
2,551,552
05/28/2026
36.66
37.73
36.46
37.52
+2.03%
1,382,758
05/27/2026
36.08
37.11
35.97
36.78
+1.82%
1,009,169
05/26/2026
35.80
36.18
35.73
36.12
+0.60%
670,379
05/22/2026
36.10
36.54
35.85
35.90
-0.14%
1,388,302
05/21/2026
35.13
35.99
35.08
35.95
+1.44%
878,231
05/20/2026
34.86
35.62
34.86
35.44
+1.29%
706,926
05/19/2026
35.13
35.26
34.51
34.99
+0.39%
1,421,840
05/18/2026
34.58
34.96
34.55
34.85
+0.54%
514,885
05/15/2026
34.83
35.17
34.62
34.67
-1.04%
1,609,553
05/14/2026
35.66
35.70
34.99
35.03
-1.08%
1,139,883
05/13/2026
35.61
35.72
35.23
35.41
-0.55%
1,187,587
05/12/2026
36.01
36.01
35.54
35.61
-0.63%
880,312
05/11/2026
36.23
36.53
35.78
35.83
-1.00%
693,467
05/08/2026
36.06
36.29
35.71
36.20
+0.90%
673,093
05/07/2026
35.75
36.13
35.75
35.87
+0.36%
690,559
05/06/2026
36.10
36.37
35.32
35.75
-0.38%
1,199,841
05/05/2026
35.31
35.93
35.13
35.88
+1.89%
637,687
05/04/2026
35.62
35.68
35.16
35.22
-1.48%
790,936
05/01/2026
35.78
36.17
35.67
35.75
+0.03%
716,425
04/30/2026
35.68
35.81
35.53
35.74
+0.47%
737,023
04/29/2026
35.34
35.81
35.21
35.57
+0.55%
912,098
04/28/2026
35.90
35.94
35.32
35.37
-1.29%
1,594,592
04/27/2026
35.37
36.24
35.37
35.83
+1.30%
2,117,091
04/24/2026
36.49
36.52
35.21
35.37
-3.45%
1,506,690