RCI
ROGERS COMM -B- (RCI)
NYSE
$32.92-$0.46 (-1.38%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $14.3B
    Market Cap
  • 4.33%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -13.43%
    Low Price$31.45
    High Price$38.86
  • 3 Months
    +2.87%
    Low Price$31.45
    High Price$39.33
  • 1 Year
    +4.33%
    Low Price$31.45
    High Price$40.97
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
33.14
33.79
32.83
33.38
+1.37%
1,323,409
07/10/2026
32.95
33.53
32.85
32.93
+0.24%
1,460,159
07/09/2026
32.90
33.07
32.50
32.85
+0.24%
1,145,645
07/08/2026
32.48
33.21
32.48
32.77
+0.89%
1,535,986
07/07/2026
31.73
32.69
31.54
32.48
+3.28%
1,510,261
07/06/2026
31.78
32.59
31.44
31.45
-0.54%
1,907,331
07/02/2026
32.60
33.10
31.38
31.62
-1.56%
1,796,216
07/01/2026
32.18
32.49
32.11
32.12
-1.17%
551,750
06/30/2026
33.92
34.24
32.47
32.50
-4.55%
1,448,202
06/29/2026
35.08
35.11
33.83
34.05
-2.27%
1,219,866
06/26/2026
35.00
35.06
34.68
34.84
+0.11%
1,503,520
06/25/2026
35.50
35.65
34.56
34.80
-1.92%
1,013,052
06/24/2026
36.67
36.67
35.38
35.48
-2.98%
889,345
06/23/2026
36.42
36.72
36.03
36.57
+0.88%
965,293
06/22/2026
37.32
37.32
36.22
36.25
-3.51%
963,895
06/18/2026
37.16
37.64
37.11
37.57
+1.10%
1,378,839
06/17/2026
38.12
38.20
37.11
37.16
-2.49%
967,415
06/16/2026
38.90
38.97
37.73
38.11
-1.93%
1,317,699
06/15/2026
38.58
39.14
38.25
38.86
+0.78%
905,671
06/12/2026
39.02
39.23
38.40
38.56
-0.54%
1,182,132
06/11/2026
38.70
38.89
38.27
38.77
+0.44%
1,035,277
06/10/2026
37.54
38.99
37.54
38.60
+2.77%
961,306
06/09/2026
37.42
37.93
37.35
37.56
+0.50%
869,219
06/09/2026
$0.36 Dividend
06/08/2026
37.26
37.85
37.18
37.37
+0.27%
914,909
06/05/2026
37.71
37.85
37.16
37.27
-1.08%
882,973
06/04/2026
37.63
38.22
37.54
37.68
+0.61%
910,384
06/03/2026
37.80
38.23
37.37
37.45
-1.07%
1,149,453
06/02/2026
39.11
39.27
37.77
37.86
-2.82%
1,496,069
06/01/2026
38.16
38.98
38.15
38.96
+2.02%
1,326,868
05/29/2026
37.87
38.31
37.43
38.18
+0.78%
2,551,552
05/28/2026
37.02
38.09
36.82
37.89
+2.03%
1,382,758
05/27/2026
36.43
37.48
36.32
37.13
+1.82%
1,009,169
05/26/2026
36.15
36.53
36.07
36.47
+0.60%
670,379
05/22/2026
36.45
36.90
36.20
36.25
-0.14%
1,388,302
05/21/2026
35.47
36.34
35.42
36.30
+1.44%
878,231
05/20/2026
35.20
35.97
35.20
35.79
+1.29%
706,926
05/19/2026
35.47
35.60
34.85
35.33
+0.39%
1,421,840
05/18/2026
34.92
35.30
34.89
35.19
+0.54%
514,885
05/15/2026
35.17
35.51
34.95
35.00
-1.04%
1,609,553
05/14/2026
36.00
36.04
35.33
35.37
-1.08%
1,139,883
05/13/2026
35.96
36.06
35.57
35.76
-0.55%
1,187,587
05/12/2026
36.36
36.36
35.89
35.96
-0.63%
880,312
05/11/2026
36.58
36.89
36.12
36.18
-1.00%
693,467
05/08/2026
36.41
36.65
36.05
36.55
+0.90%
673,093
05/07/2026
36.09
36.49
36.09
36.22
+0.36%
690,559
05/06/2026
36.45
36.73
35.67
36.09
-0.38%
1,199,841
05/05/2026
35.66
36.28
35.47
36.23
+1.89%
637,687
05/04/2026
35.97
36.02
35.50
35.56
-1.48%
790,936
05/01/2026
36.13
36.52
36.01
36.09
+0.03%
716,425
04/30/2026
36.02
36.16
35.88
36.08
+0.47%
737,023
04/29/2026
35.69
36.16
35.55
35.92
+0.55%
912,098
04/28/2026
36.25
36.29
35.67
35.72
-1.29%
1,594,592
04/27/2026
35.72
36.59
35.72
36.18
+1.30%
2,117,091
04/24/2026
36.85
36.88
35.55
35.72
-3.45%
1,506,690
04/23/2026
37.46
38.11
36.43
37.00
-0.35%
2,048,184
04/22/2026
33.86
37.13
33.84
37.12
+13.61%
3,872,598
04/22/2026
$0.74 Earnings
04/21/2026
33.06
33.15
32.64
32.68
-1.11%
1,331,744
04/20/2026
33.11
33.30
32.93
33.04
+0.12%
1,014,355
04/17/2026
33.08
33.43
32.72
33.00
-0.09%
1,661,235
04/16/2026
32.89
33.53
32.89
33.03
+0.24%
1,008,372
04/15/2026
33.07
33.14
32.79
32.95
-0.03%
1,180,212
04/14/2026
32.52
33.03
32.38
32.96
+1.59%
1,173,774
04/13/2026
32.22
32.52
32.04
32.45
+0.99%
1,683,545
04/10/2026
32.60
33.11
31.90
32.13
-1.10%
1,804,625
04/09/2026
32.93
33.07
31.67
32.49
-1.35%
2,790,572
04/08/2026
33.47
33.57
32.69
32.93
-0.06%
2,075,363
04/07/2026
34.01
34.01
32.80
32.95
-3.31%
2,227,543
04/06/2026
34.67
34.94
33.94
34.08
-1.77%
1,512,254
04/02/2026
36.93
37.12
34.67
34.70
-8.15%
3,220,221
04/01/2026
37.92
38.24
37.70
37.78
-0.81%
1,499,340
03/31/2026
37.89
38.08
37.29
38.08
+1.26%
1,323,135
03/30/2026
38.31
38.39
37.52
37.61
-1.35%
923,798
03/27/2026
38.67
38.67
38.03
38.12
-1.13%
1,228,387
03/26/2026
38.66
38.96
38.47
38.56
-0.36%
1,824,921
03/25/2026
38.71
38.98
38.63
38.70
+0.83%
1,025,046
03/24/2026
38.50
38.88
38.35
38.38
-0.74%
1,599,380
03/23/2026
38.06
38.89
37.75
38.67
+2.25%
1,482,005
03/20/2026
38.34
38.43
37.66
37.82
-1.22%
1,944,935
03/19/2026
38.35
38.64
37.95
38.28
-0.95%
917,833
03/18/2026
38.86
38.90
38.48
38.65
-1.09%
1,120,336
03/17/2026
38.75
39.32
38.54
39.08
+1.49%
1,004,870
03/16/2026
38.69
38.97
38.27
38.50
+0.39%
1,108,986
03/13/2026
38.23
38.60
38.04
38.35
+0.10%
809,905
03/12/2026
38.95
39.08
38.17
38.31
-2.00%
1,155,441
03/11/2026
39.42
39.46
38.86
39.10
-0.83%
1,148,687
03/10/2026
39.79
40.03
39.23
39.42
-1.15%
768,218
03/10/2026
$0.37 Dividend
03/09/2026
39.26
40.13
38.95
39.88
+0.99%
899,096
03/06/2026
39.93
40.09
39.41
39.49
-0.91%
844,242
03/05/2026
39.62
39.96
39.37
39.85
+0.27%
1,046,292
03/04/2026
39.51
39.99
39.20
39.74
+0.35%
827,792
03/03/2026
39.88
39.99
39.02
39.60
-1.51%
870,315
03/02/2026
39.04
40.38
38.77
40.21
+2.60%
1,135,059
02/27/2026
38.91
39.45
38.79
39.19
+1.32%
1,026,470
02/26/2026
38.95
39.09
38.58
38.68
-0.68%
1,126,419
02/25/2026
38.50
39.06
38.08
38.95
+1.82%
863,927
02/24/2026
38.03
38.28
37.57
38.25
+0.98%
835,022
02/23/2026
37.74
38.06
37.70
37.88
+0.47%
1,072,578