RCKT
ROCKET PHARMACTC (RCKT)
NASDAQ
$3.08-$0.03 (-0.96%)
Price as of Aug 03, 2026 6:48 AM EDT
  • $339.6M
    Market Cap
  • 4.01%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.06%
    Low Price$3.11
    High Price$4.24
  • 3 Months
    -10.63%
    Low Price$2.60
    High Price$4.24
  • 1 Year
    +4.01%
    Low Price$2.60
    High Price$5.30
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
3.19
3.21
3.05
3.11
-3.12%
1,281,506
07/30/2026
3.14
3.21
3.11
3.21
+2.23%
1,126,535
07/29/2026
3.13
3.18
3.03
3.14
0.00%
1,131,733
07/28/2026
3.25
3.34
3.10
3.14
-3.38%
1,541,295
07/27/2026
3.29
3.40
3.23
3.25
+1.88%
1,226,709
07/24/2026
3.31
3.31
3.17
3.19
-2.74%
1,154,766
07/23/2026
3.25
3.35
3.13
3.28
-0.61%
1,694,993
07/22/2026
3.41
3.46
3.29
3.30
-2.94%
1,373,323
07/21/2026
3.41
3.46
3.34
3.40
-0.87%
1,042,893
07/20/2026
3.46
3.53
3.41
3.43
-0.29%
1,318,157
07/17/2026
3.34
3.45
3.26
3.44
+0.88%
1,481,341
07/16/2026
3.61
3.63
3.41
3.41
-6.58%
1,411,068
07/15/2026
3.63
3.70
3.54
3.65
+0.27%
1,710,800
07/14/2026
3.71
3.75
3.62
3.64
-2.15%
1,067,621
07/13/2026
3.83
3.86
3.62
3.72
-4.86%
1,719,937
07/10/2026
4.17
4.17
3.77
3.91
-6.68%
1,946,267
07/09/2026
4.19
4.33
4.06
4.19
-1.18%
2,855,546
07/08/2026
4.03
4.30
4.00
4.24
+4.18%
4,053,210
07/07/2026
3.99
4.14
3.83
4.07
+2.01%
2,366,566
07/06/2026
3.82
4.13
3.82
3.99
+3.91%
3,192,616
07/02/2026
3.52
3.85
3.52
3.84
+9.09%
2,701,914
07/01/2026
3.45
3.55
3.33
3.52
+2.92%
3,023,073
06/30/2026
3.40
3.48
3.32
3.42
+1.48%
2,009,758
06/29/2026
3.27
3.39
3.20
3.37
+3.69%
1,623,869
06/26/2026
3.24
3.40
3.08
3.25
+0.31%
7,672,788
06/25/2026
3.30
3.40
3.22
3.24
-1.82%
1,438,740
06/24/2026
3.42
3.53
3.28
3.30
-4.90%
1,624,338
06/23/2026
3.40
3.63
3.39
3.47
+0.29%
2,077,103
06/22/2026
3.38
3.50
3.35
3.46
+3.28%
2,427,418
06/18/2026
3.28
3.38
3.19
3.35
+6.01%
11,287,223
06/17/2026
2.82
3.25
2.82
3.16
+12.86%
4,537,521
06/16/2026
2.85
2.89
2.77
2.80
-2.10%
2,171,825
06/15/2026
2.81
2.91
2.79
2.86
+4.00%
2,249,442
06/12/2026
2.66
2.83
2.66
2.75
+3.38%
2,441,805
06/11/2026
2.59
2.70
2.53
2.66
+2.31%
2,556,516
06/10/2026
2.60
2.70
2.58
2.60
-1.89%
2,423,975
06/09/2026
2.72
2.78
2.53
2.65
-1.85%
2,717,073
06/08/2026
2.77
2.81
2.64
2.70
-1.82%
2,360,889
06/05/2026
2.90
2.92
2.69
2.75
-5.82%
2,557,830
06/04/2026
2.92
3.04
2.91
2.92
0.00%
2,415,547
06/03/2026
2.91
2.94
2.82
2.92
+1.04%
2,891,702
06/02/2026
3.01
3.01
2.86
2.89
-4.30%
3,576,532
06/01/2026
3.05
3.15
2.99
3.02
-1.63%
2,846,331
05/29/2026
3.02
3.08
2.98
3.07
+1.66%
2,262,421
05/28/2026
3.00
3.05
2.95
3.02
+1.00%
1,628,982
05/27/2026
3.00
3.10
2.98
2.99
-0.33%
1,845,591
05/26/2026
3.00
3.06
2.95
3.00
+1.35%
1,980,385
05/22/2026
3.09
3.17
2.93
2.96
-4.82%
2,111,788
05/21/2026
2.95
3.16
2.87
3.11
+4.71%
2,848,598
05/20/2026
2.94
3.03
2.92
2.97
+1.71%
2,619,281
05/19/2026
3.07
3.09
2.90
2.92
-4.89%
2,933,019
05/18/2026
3.26
3.40
3.00
3.07
-5.54%
3,132,009
05/15/2026
3.37
3.40
3.22
3.25
-4.41%
1,928,904
05/14/2026
3.58
3.61
3.39
3.40
-5.56%
2,051,211
05/13/2026
3.61
3.65
3.54
3.60
-1.10%
1,673,054
05/12/2026
3.58
3.77
3.53
3.64
+1.39%
1,996,966
05/11/2026
3.63
3.83
3.57
3.59
-1.10%
2,229,361
05/08/2026
3.77
3.96
3.53
3.63
-1.09%
3,687,932
05/07/2026
3.82
3.90
3.67
3.67
-4.92%
2,109,306
05/07/2026
-$0.42 Earnings
05/06/2026
3.58
3.88
3.55
3.86
+9.04%
3,069,164
05/05/2026
3.63
3.67
3.50
3.54
-1.94%
1,275,852
05/04/2026
3.55
3.68
3.53
3.61
+1.40%
1,198,672
05/01/2026
3.46
3.63
3.43
3.56
+2.30%
1,828,025
04/30/2026
3.48
3.56
3.43
3.48
0.00%
1,465,103
04/29/2026
3.39
3.49
3.31
3.48
+1.46%
2,126,555
04/28/2026
3.64
3.74
3.39
3.43
-1.72%
3,750,409
04/27/2026
3.53
3.67
3.44
3.49
-0.85%
1,843,538
04/24/2026
3.68
3.74
3.50
3.52
-4.35%
1,877,202
04/23/2026
3.79
3.87
3.67
3.68
-3.16%
1,611,293
04/22/2026
3.67
3.83
3.66
3.80
+3.83%
1,559,650
04/21/2026
3.86
3.90
3.64
3.66
-5.18%
1,825,060
04/20/2026
3.89
3.96
3.81
3.86
-1.28%
1,751,851
04/17/2026
4.00
4.10
3.90
3.91
+0.26%
2,036,196
04/16/2026
3.88
3.92
3.75
3.90
+0.52%
2,474,862
04/15/2026
3.68
3.89
3.68
3.88
+6.59%
2,522,364
04/14/2026
3.70
3.83
3.64
3.64
0.00%
2,441,778
04/13/2026
3.46
3.72
3.46
3.64
+4.30%
3,397,848
04/10/2026
3.59
3.64
3.48
3.49
-3.06%
2,334,293
04/09/2026
3.57
3.65
3.52
3.60
0.00%
2,397,022
04/08/2026
3.63
3.71
3.55
3.60
+3.45%
2,374,636
04/07/2026
3.44
3.53
3.35
3.48
+0.58%
2,275,173
04/06/2026
3.48
3.62
3.44
3.46
-2.54%
2,745,780
04/02/2026
3.50
3.69
3.49
3.55
-1.93%
2,286,672
04/01/2026
3.64
3.95
3.61
3.62
+1.12%
3,555,308
03/31/2026
3.49
3.63
3.43
3.58
+3.92%
4,467,222
03/30/2026
3.75
3.83
3.38
3.45
-8.62%
9,910,652
03/27/2026
4.71
4.75
3.64
3.77
-19.62%
23,207,222
03/26/2026
4.65
5.14
4.63
4.69
+0.21%
8,887,715
03/25/2026
4.39
4.74
4.39
4.68
+9.60%
4,527,886
03/24/2026
4.26
4.36
4.10
4.27
-1.61%
3,629,340
03/23/2026
4.29
4.37
4.10
4.34
+4.83%
3,195,529
03/20/2026
4.38
4.60
4.13
4.14
-5.69%
11,125,547
03/19/2026
4.40
4.48
4.17
4.39
-1.79%
3,078,430
03/18/2026
4.60
4.71
4.44
4.47
-3.46%
2,224,828
03/17/2026
4.85
4.89
4.59
4.63
-4.93%
1,976,019
03/16/2026
4.82
4.93
4.77
4.87
+2.96%
1,855,943
03/13/2026
5.00
5.12
4.63
4.73
-3.86%
1,826,959
03/12/2026
4.90
5.07
4.80
4.92
-0.81%
1,730,510
03/11/2026
5.20
5.30
4.77
4.96
-6.42%
3,783,691