RCKT
ROCKET PHARMACTC (RCKT)
NASDAQ
$2.60+$0.007 (+0.27%)
Price as of Oct 02, 2026 5:09 PM EDT
  • $284.3M
    Market Cap
  • -19.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -30.56%
    Low Price$2.59
    High Price$3.86
  • 3 Months
    -26.42%
    Low Price$2.59
    High Price$4.24
  • 1 Year
    -19.31%
    Low Price$2.59
    High Price$5.30
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.62
2.75
2.58
2.59
-1.52%
2,091,968
09/30/2026
2.62
2.73
2.55
2.63
+1.54%
2,526,822
09/29/2026
2.63
2.65
2.56
2.59
-0.77%
1,154,460
09/28/2026
2.57
2.62
2.51
2.61
+0.58%
2,078,167
09/25/2026
2.80
2.80
2.57
2.60
-3.53%
2,630,492
09/24/2026
3.00
3.03
2.66
2.69
-10.93%
4,384,224
09/23/2026
3.33
3.34
2.95
3.02
-9.85%
2,778,234
09/22/2026
3.29
3.41
3.28
3.35
+2.45%
1,064,141
09/21/2026
3.40
3.41
3.27
3.27
-2.97%
1,355,312
09/18/2026
3.47
3.56
3.35
3.37
-3.71%
1,593,393
09/17/2026
3.59
3.76
3.48
3.50
+0.57%
1,858,766
09/16/2026
3.57
3.57
3.40
3.48
+2.05%
2,644,720
09/15/2026
3.65
3.69
3.21
3.41
-0.58%
3,660,970
09/14/2026
3.29
3.48
3.29
3.43
+2.39%
1,293,402
09/11/2026
3.52
3.52
3.25
3.35
-3.74%
1,656,847
09/10/2026
3.62
3.63
3.44
3.48
-4.13%
1,186,285
09/09/2026
3.67
3.76
3.62
3.63
-2.16%
871,427
09/08/2026
3.78
3.78
3.68
3.71
-3.89%
754,693
09/04/2026
3.75
3.88
3.73
3.86
+1.85%
888,541
09/03/2026
3.90
3.92
3.69
3.79
-1.81%
1,071,388
09/02/2026
3.71
3.96
3.71
3.86
+3.49%
1,164,989
09/01/2026
3.72
3.81
3.67
3.73
+0.27%
948,753
08/31/2026
3.77
3.80
3.64
3.72
-3.63%
1,600,925
08/28/2026
3.61
3.99
3.53
3.86
+6.63%
3,454,770
08/27/2026
3.63
3.76
3.59
3.62
-1.09%
1,258,511
08/26/2026
3.73
3.73
3.58
3.66
-3.17%
1,120,232
08/25/2026
3.54
3.81
3.54
3.78
+7.08%
2,202,570
08/24/2026
3.53
3.55
3.38
3.53
+0.57%
913,300
08/21/2026
3.52
3.61
3.48
3.51
+0.86%
939,785
08/20/2026
3.60
3.66
3.43
3.48
-4.66%
1,111,342
08/19/2026
3.41
3.66
3.40
3.65
+9.28%
1,418,127
08/18/2026
3.33
3.42
3.27
3.34
-1.76%
1,091,042
08/17/2026
3.47
3.47
3.36
3.40
-2.02%
1,508,978
08/14/2026
3.33
3.50
3.27
3.47
+3.89%
1,159,062
08/13/2026
3.42
3.45
3.31
3.34
-2.05%
1,108,901
08/12/2026
3.49
3.55
3.40
3.41
-2.57%
954,048
08/11/2026
3.66
3.67
3.37
3.50
-3.85%
1,697,550
08/10/2026
3.60
3.71
3.54
3.64
+0.83%
1,360,645
08/10/2026
-$0.37 Earnings
08/07/2026
3.53
3.62
3.47
3.61
+1.98%
1,322,073
08/06/2026
3.52
3.62
3.49
3.54
+1.14%
2,119,566
08/05/2026
3.46
3.52
3.38
3.50
+1.74%
1,981,539
08/04/2026
3.39
3.53
3.33
3.44
+0.88%
2,082,951
08/03/2026
3.13
3.48
3.03
3.41
+9.65%
3,167,826
07/31/2026
3.19
3.21
3.05
3.11
-3.12%
1,281,506
07/30/2026
3.14
3.21
3.11
3.21
+2.23%
1,126,535
07/29/2026
3.13
3.18
3.03
3.14
0.00%
1,131,733
07/28/2026
3.25
3.34
3.10
3.14
-3.38%
1,541,295
07/27/2026
3.29
3.40
3.23
3.25
+1.88%
1,226,709
07/24/2026
3.31
3.31
3.17
3.19
-2.74%
1,154,766
07/23/2026
3.25
3.35
3.13
3.28
-0.61%
1,694,993
07/22/2026
3.41
3.46
3.29
3.30
-2.94%
1,373,323
07/21/2026
3.41
3.46
3.34
3.40
-0.87%
1,042,893
07/20/2026
3.46
3.53
3.41
3.43
-0.29%
1,318,157
07/17/2026
3.34
3.45
3.26
3.44
+0.88%
1,481,341
07/16/2026
3.61
3.63
3.41
3.41
-6.58%
1,411,068
07/15/2026
3.63
3.70
3.54
3.65
+0.27%
1,710,800
07/14/2026
3.71
3.75
3.62
3.64
-2.15%
1,067,621
07/13/2026
3.83
3.86
3.62
3.72
-4.86%
1,719,937
07/10/2026
4.17
4.17
3.77
3.91
-6.68%
1,946,267
07/09/2026
4.19
4.33
4.06
4.19
-1.18%
2,855,546
07/08/2026
4.03
4.30
4.00
4.24
+4.18%
4,053,210
07/07/2026
3.99
4.14
3.83
4.07
+2.01%
2,366,566
07/06/2026
3.82
4.13
3.82
3.99
+3.91%
3,192,616
07/02/2026
3.52
3.85
3.52
3.84
+9.09%
2,701,914
07/01/2026
3.45
3.55
3.33
3.52
+2.92%
3,023,073
06/30/2026
3.40
3.48
3.32
3.42
+1.48%
2,009,758
06/29/2026
3.27
3.39
3.20
3.37
+3.69%
1,623,869
06/26/2026
3.24
3.40
3.08
3.25
+0.31%
7,672,788
06/25/2026
3.30
3.40
3.22
3.24
-1.82%
1,438,740
06/24/2026
3.42
3.53
3.28
3.30
-4.90%
1,624,338
06/23/2026
3.40
3.63
3.39
3.47
+0.29%
2,077,103
06/22/2026
3.38
3.50
3.35
3.46
+3.28%
2,427,418
06/18/2026
3.28
3.38
3.19
3.35
+6.01%
11,287,223
06/17/2026
2.82
3.25
2.82
3.16
+12.86%
4,537,521
06/16/2026
2.85
2.89
2.77
2.80
-2.10%
2,171,825
06/15/2026
2.81
2.91
2.79
2.86
+4.00%
2,249,442
06/12/2026
2.66
2.83
2.66
2.75
+3.38%
2,441,805
06/11/2026
2.59
2.70
2.53
2.66
+2.31%
2,556,516
06/10/2026
2.60
2.70
2.58
2.60
-1.89%
2,423,975
06/09/2026
2.72
2.78
2.53
2.65
-1.85%
2,717,073
06/08/2026
2.77
2.81
2.64
2.70
-1.82%
2,360,889
06/05/2026
2.90
2.92
2.69
2.75
-5.82%
2,557,830
06/04/2026
2.92
3.04
2.91
2.92
0.00%
2,415,547
06/03/2026
2.91
2.94
2.82
2.92
+1.04%
2,891,702
06/02/2026
3.01
3.01
2.86
2.89
-4.30%
3,576,532
06/01/2026
3.05
3.15
2.99
3.02
-1.63%
2,846,331
05/29/2026
3.02
3.08
2.98
3.07
+1.66%
2,262,421
05/28/2026
3.00
3.05
2.95
3.02
+1.00%
1,628,982
05/27/2026
3.00
3.10
2.98
2.99
-0.33%
1,845,591
05/26/2026
3.00
3.06
2.95
3.00
+1.35%
1,980,385
05/22/2026
3.09
3.17
2.93
2.96
-4.82%
2,111,788
05/21/2026
2.95
3.16
2.87
3.11
+4.71%
2,848,598
05/20/2026
2.94
3.03
2.92
2.97
+1.71%
2,619,281
05/19/2026
3.07
3.09
2.90
2.92
-4.89%
2,933,019
05/18/2026
3.26
3.40
3.00
3.07
-5.54%
3,132,009
05/15/2026
3.37
3.40
3.22
3.25
-4.41%
1,928,904
05/14/2026
3.58
3.61
3.39
3.40
-5.56%
2,051,211
05/13/2026
3.61
3.65
3.54
3.60
-1.10%
1,673,054
05/12/2026
3.58
3.77
3.53
3.64
+1.39%
1,996,966