RCKT
ROCKET PHARMACTC (RCKT)
NASDAQ
$2.92+$0.02 (+0.87%)
Price as of Jun 03, 2026 6:32 PM EDT
  • $335.2M
    Market Cap
  • -2.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.94%
    Low Price$2.89
    High Price$3.86
  • 3 Months
    -37.72%
    Low Price$2.89
    High Price$5.30
  • 1 Year
    -1.03%
    Low Price$2.45
    High Price$5.30
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.01
3.01
2.86
2.89
-4.30%
3,576,532
06/01/2026
3.05
3.15
2.99
3.02
-1.63%
2,846,331
05/29/2026
3.02
3.08
2.98
3.07
+1.66%
2,262,421
05/28/2026
3.00
3.05
2.95
3.02
+1.00%
1,628,982
05/27/2026
3.00
3.10
2.98
2.99
-0.33%
1,845,591
05/26/2026
3.00
3.06
2.95
3.00
+1.35%
1,980,385
05/22/2026
3.09
3.17
2.93
2.96
-4.82%
2,111,788
05/21/2026
2.95
3.16
2.87
3.11
+4.71%
2,848,598
05/20/2026
2.94
3.03
2.92
2.97
+1.71%
2,619,281
05/19/2026
3.07
3.09
2.90
2.92
-4.89%
2,933,019
05/18/2026
3.26
3.40
3.00
3.07
-5.54%
3,132,009
05/15/2026
3.37
3.40
3.22
3.25
-4.41%
1,928,904
05/14/2026
3.58
3.61
3.39
3.40
-5.56%
2,051,211
05/13/2026
3.61
3.65
3.54
3.60
-1.10%
1,673,054
05/12/2026
3.58
3.77
3.53
3.64
+1.39%
1,996,966
05/11/2026
3.63
3.83
3.57
3.59
-1.10%
2,229,361
05/08/2026
3.77
3.96
3.53
3.63
-1.09%
3,687,932
05/07/2026
3.82
3.90
3.67
3.67
-4.92%
2,109,306
05/07/2026
-$0.42 Earnings
05/06/2026
3.58
3.88
3.55
3.86
+9.04%
3,069,164
05/05/2026
3.63
3.67
3.50
3.54
-1.94%
1,275,852
05/04/2026
3.55
3.68
3.53
3.61
+1.40%
1,198,672
05/01/2026
3.46
3.63
3.43
3.56
+2.30%
1,828,025
04/30/2026
3.48
3.56
3.43
3.48
0.00%
1,465,103
04/29/2026
3.39
3.49
3.31
3.48
+1.46%
2,126,555
04/28/2026
3.64
3.74
3.39
3.43
-1.72%
3,750,409
04/27/2026
3.53
3.67
3.44
3.49
-0.85%
1,843,538
04/24/2026
3.68
3.74
3.50
3.52
-4.35%
1,877,202
04/23/2026
3.79
3.87
3.67
3.68
-3.16%
1,611,293
04/22/2026
3.67
3.83
3.66
3.80
+3.83%
1,559,650
04/21/2026
3.86
3.90
3.64
3.66
-5.18%
1,825,060
04/20/2026
3.89
3.96
3.81
3.86
-1.28%
1,751,851
04/17/2026
4.00
4.10
3.90
3.91
+0.26%
2,036,196
04/16/2026
3.88
3.92
3.75
3.90
+0.52%
2,474,862
04/15/2026
3.68
3.89
3.68
3.88
+6.59%
2,522,364
04/14/2026
3.70
3.83
3.64
3.64
0.00%
2,441,778
04/13/2026
3.46
3.72
3.46
3.64
+4.30%
3,397,848
04/10/2026
3.59
3.64
3.48
3.49
-3.06%
2,334,293
04/09/2026
3.57
3.65
3.52
3.60
0.00%
2,397,022
04/08/2026
3.63
3.71
3.55
3.60
+3.45%
2,374,636
04/07/2026
3.44
3.53
3.35
3.48
+0.58%
2,275,173
04/06/2026
3.48
3.62
3.44
3.46
-2.54%
2,745,780
04/02/2026
3.50
3.69
3.49
3.55
-1.93%
2,286,672
04/01/2026
3.64
3.95
3.61
3.62
+1.12%
3,555,308
03/31/2026
3.49
3.63
3.43
3.58
+3.92%
4,467,222
03/30/2026
3.75
3.83
3.38
3.45
-8.62%
9,910,652
03/27/2026
4.71
4.75
3.64
3.77
-19.62%
23,207,222
03/26/2026
4.65
5.14
4.63
4.69
+0.21%
8,887,715
03/25/2026
4.39
4.74
4.39
4.68
+9.60%
4,527,886
03/24/2026
4.26
4.36
4.10
4.27
-1.61%
3,629,340
03/23/2026
4.29
4.37
4.10
4.34
+4.83%
3,195,529
03/20/2026
4.38
4.60
4.13
4.14
-5.69%
11,125,547
03/19/2026
4.40
4.48
4.17
4.39
-1.79%
3,078,430
03/18/2026
4.60
4.71
4.44
4.47
-3.46%
2,224,828
03/17/2026
4.85
4.89
4.59
4.63
-4.93%
1,976,019
03/16/2026
4.82
4.93
4.77
4.87
+2.96%
1,855,943
03/13/2026
5.00
5.12
4.63
4.73
-3.86%
1,826,959
03/12/2026
4.90
5.07
4.80
4.92
-0.81%
1,730,510
03/11/2026
5.20
5.30
4.77
4.96
-6.42%
3,783,691
03/10/2026
5.17
5.45
5.10
5.30
+3.72%
3,897,933
03/09/2026
4.44
5.13
4.39
5.11
+15.87%
3,899,719
03/06/2026
4.55
4.68
4.16
4.41
-4.96%
4,533,577
03/05/2026
4.66
4.76
4.59
4.64
-3.73%
3,706,977
03/04/2026
4.82
5.13
4.77
4.82
+0.42%
3,148,271
03/03/2026
4.75
4.94
4.53
4.80
-3.42%
3,171,620
03/02/2026
4.95
5.23
4.70
4.97
-0.80%
4,709,836
02/27/2026
4.59
5.34
4.57
5.01
+10.60%
6,792,009
02/26/2026
4.34
4.55
4.18
4.53
+4.62%
2,931,191
02/26/2026
-$0.38 Earnings
02/25/2026
4.30
4.45
4.27
4.33
+1.88%
2,733,731
02/24/2026
4.02
4.26
4.02
4.25
+6.52%
3,113,198
02/23/2026
3.80
4.09
3.79
3.99
+5.56%
3,142,346
02/20/2026
3.69
3.90
3.63
3.78
+1.07%
2,481,355
02/19/2026
3.43
3.77
3.35
3.74
+8.41%
2,886,346
02/18/2026
3.31
3.49
3.26
3.45
+4.23%
2,563,008
02/17/2026
3.27
3.36
3.22
3.31
+1.22%
1,399,124
02/13/2026
3.25
3.36
3.20
3.27
+0.62%
1,536,298
02/12/2026
3.25
3.26
3.08
3.25
+0.31%
1,707,732
02/11/2026
3.28
3.29
3.13
3.24
0.00%
1,185,017
02/10/2026
3.19
3.32
3.18
3.24
+1.25%
2,198,827
02/09/2026
3.17
3.22
3.07
3.20
+1.27%
1,730,726
02/06/2026
3.10
3.22
3.07
3.16
+5.33%
2,183,331
02/05/2026
3.31
3.34
3.00
3.00
-9.91%
3,078,948
02/04/2026
3.48
3.50
3.28
3.33
-3.76%
1,412,818
02/03/2026
3.49
3.62
3.36
3.46
-0.57%
1,959,159
02/02/2026
3.45
3.63
3.38
3.48
0.00%
1,349,532
01/30/2026
3.52
3.58
3.34
3.48
-1.97%
1,693,882
01/29/2026
3.54
3.59
3.50
3.55
-0.84%
1,019,078
01/28/2026
3.65
3.68
3.50
3.58
-1.92%
1,645,863
01/27/2026
3.63
3.74
3.54
3.65
+0.55%
1,691,550
01/26/2026
3.70
3.70
3.59
3.63
-2.42%
1,513,267
01/23/2026
3.80
3.89
3.69
3.72
-1.59%
2,412,271
01/22/2026
3.70
3.96
3.69
3.78
+2.44%
5,445,585
01/21/2026
3.64
3.77
3.62
3.69
+1.37%
2,130,787
01/20/2026
3.55
3.64
3.43
3.64
0.00%
1,943,641
01/16/2026
3.73
3.74
3.52
3.64
-1.89%
3,230,464
01/15/2026
3.94
3.96
3.69
3.71
-6.31%
2,566,781
01/14/2026
3.80
3.98
3.79
3.96
+4.21%
2,591,621
01/13/2026
3.61
3.92
3.58
3.80
+5.56%
2,450,834
01/12/2026
3.73
3.73
3.47
3.60
-3.49%
2,486,506