• N/A
    Market Cap
  • -25.37%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +9.77%
    Low Price$0.43
    High Price$0.61
  • 3 Months
    -23.78%
    Low Price$0.43
    High Price$0.67
  • 1 Year
    -25.37%
    Low Price$0.43
    High Price$0.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.53
0.53
0.53
0.53
+4.26%
127
08/19/2026
0.51
0.51
0.51
0.51
+4.43%
170
08/14/2026
0.49
0.49
0.49
0.49
-20.00%
719
08/12/2026
0.48
0.61
0.48
0.61
+22.52%
12,745
08/07/2026
0.44
0.50
0.44
0.50
+10.38%
386
08/06/2026
0.46
0.46
0.45
0.45
+2.43%
215
08/04/2026
0.44
0.44
0.44
0.44
+2.87%
147
07/30/2026
0.43
0.43
0.43
0.43
-3.72%
273
07/28/2026
0.46
0.46
0.45
0.45
-1.61%
12,750
07/27/2026
0.47
0.50
0.45
0.45
-10.88%
8,450
07/22/2026
0.51
0.51
0.51
0.51
+4.75%
410
07/17/2026
0.49
0.49
0.49
0.49
+5.63%
281
07/15/2026
0.48
0.50
0.46
0.46
-11.60%
3,860
07/13/2026
0.52
0.52
0.52
0.52
-2.56%
1,435
07/10/2026
0.53
0.53
0.53
0.53
+0.48%
305
07/09/2026
0.53
0.53
0.53
0.53
-1.53%
1,400
07/08/2026
0.54
0.54
0.53
0.54
-3.10%
2,367
07/07/2026
0.54
0.56
0.54
0.56
-3.71%
1,531
07/02/2026
0.58
0.58
0.58
0.58
+8.19%
401
07/01/2026
0.59
0.59
0.54
0.54
-8.55%
2,180
06/30/2026
0.59
0.59
0.59
0.59
+1.03%
100
06/29/2026
0.59
0.59
0.58
0.58
-4.11%
11,083
06/24/2026
0.60
0.60
0.60
0.60
-0.55%
1,022
06/23/2026
0.61
0.61
0.61
0.61
-0.64%
480
06/22/2026
0.65
0.65
0.61
0.61
-2.06%
3,928
06/18/2026
0.63
0.63
0.62
0.62
-1.83%
1,239
06/17/2026
0.63
0.64
0.62
0.64
-1.41%
8,938
06/16/2026
0.77
0.77
0.64
0.64
+3.81%
1,069
06/12/2026
0.63
0.63
0.61
0.62
+7.07%
2,412
06/08/2026
0.58
0.59
0.58
0.58
-3.20%
2,875
06/05/2026
0.53
0.63
0.53
0.60
-9.21%
1,618
06/03/2026
0.66
0.66
0.66
0.66
-0.81%
500
06/02/2026
0.65
0.67
0.65
0.67
-0.69%
4,639
06/01/2026
0.71
0.71
0.67
0.67
0.00%
1,734
05/28/2026
0.66
0.67
0.66
0.67
+1.80%
1,576
05/26/2026
0.66
0.66
0.66
0.66
-4.16%
2,611
05/22/2026
0.70
0.70
0.68
0.69
-1.91%
1,796
05/21/2026
0.70
0.70
0.70
0.70
-8.16%
744
05/18/2026
0.70
0.76
0.70
0.76
+3.33%
5,671
05/14/2026
0.74
0.74
0.74
0.74
+17.08%
639
05/08/2026
0.63
0.63
0.63
0.63
-13.13%
225
05/07/2026
0.72
0.73
0.72
0.73
-0.64%
3,800
05/06/2026
0.72
0.73
0.72
0.73
+1.01%
6,620
05/04/2026
0.72
0.72
0.72
0.72
+4.01%
470
04/29/2026
0.69
0.69
0.69
0.69
-2.34%
1,983
04/28/2026
0.71
0.71
0.71
0.71
-2.80%
2,893
04/27/2026
0.74
0.74
0.73
0.73
+3.53%
950
04/24/2026
0.70
0.71
0.70
0.71
+8.78%
1,055
04/21/2026
0.72
0.72
0.65
0.65
-8.45%
12,169
04/16/2026
0.71
0.71
0.71
0.71
-1.47%
1,066
04/14/2026
0.71
0.72
0.71
0.72
+7.55%
2,102
04/08/2026
0.72
0.72
0.67
0.67
-0.07%
1,463
04/06/2026
0.68
0.68
0.67
0.67
+0.81%
7,679
04/02/2026
0.67
0.67
0.67
0.67
+5.57%
2,000
03/31/2026
0.63
0.63
0.63
0.63
+1.14%
500
03/30/2026
0.62
0.62
0.62
0.62
-0.22%
1,035
03/26/2026
0.62
0.62
0.62
0.62
-5.94%
100
03/23/2026
0.66
0.66
0.66
0.66
+0.02%
319
03/20/2026
0.66
0.66
0.66
0.66
+4.16%
4,075
03/19/2026
0.68
0.68
0.64
0.64
-6.31%
1,000
03/13/2026
0.68
0.68
0.68
0.68
-5.52%
5,045
03/11/2026
0.71
0.72
0.71
0.72
+7.61%
2,100
03/09/2026
0.66
0.67
0.66
0.67
+1.18%
1,416
03/06/2026
0.68
0.68
0.66
0.66
-4.35%
1,108
03/05/2026
0.67
0.69
0.67
0.69
+3.60%
1,289
03/03/2026
0.68
0.68
0.66
0.67
-10.30%
9,580
03/02/2026
0.70
0.74
0.70
0.74
+5.87%
3,971
02/27/2026
0.76
0.76
0.70
0.70
-2.04%
3,206
02/26/2026
0.72
0.72
0.72
0.72
-1.07%
2,000
02/24/2026
0.72
0.72
0.72
0.72
+0.52%
500
02/23/2026
0.68
0.72
0.68
0.72
-5.81%
3,230
02/20/2026
0.72
0.77
0.72
0.77
+9.86%
3,671
02/18/2026
0.70
0.70
0.70
0.70
+5.10%
147
02/17/2026
0.69
0.69
0.66
0.66
-2.47%
5,271
02/13/2026
0.75
0.75
0.68
0.68
-7.71%
941
02/12/2026
0.74
0.74
0.74
0.74
-6.17%
210
02/11/2026
0.79
0.79
0.79
0.79
+6.77%
2,000
02/10/2026
0.74
0.74
0.74
0.74
+3.11%
2,024
02/09/2026
0.71
0.71
0.71
0.71
-7.04%
927
02/06/2026
0.73
0.77
0.73
0.77
-5.25%
10,023
02/03/2026
0.87
0.87
0.81
0.81
-6.11%
3,529
02/02/2026
0.87
0.87
0.86
0.86
+19.33%
6,348
01/30/2026
0.72
0.72
0.72
0.72
-16.40%
1,419
01/29/2026
0.85
0.86
0.85
0.86
+2.95%
2,100
01/28/2026
0.85
0.86
0.84
0.84
-3.38%
621
01/27/2026
0.90
0.90
0.87
0.87
+10.89%
2,100
01/26/2026
0.90
0.93
0.78
0.78
-7.58%
12,840
01/23/2026
0.78
0.85
0.78
0.85
+24.21%
22,813
01/22/2026
0.68
0.71
0.68
0.68
+4.07%
1,816
01/20/2026
0.66
0.66
0.66
0.66
-2.25%
1,100
01/16/2026
0.67
0.67
0.67
0.67
+0.15%
1,975
01/15/2026
0.67
0.67
0.67
0.67
+5.09%
1,500
01/14/2026
0.62
0.64
0.62
0.64
-4.00%
1,227
01/13/2026
0.68
0.68
0.65
0.66
+4.58%
2,171
01/12/2026
0.65
0.65
0.64
0.64
-1.29%
1,058
01/09/2026
0.65
0.65
0.63
0.64
+0.31%
3,140
01/07/2026
0.64
0.64
0.64
0.64
+3.64%
1,000
01/06/2026
0.62
0.62
0.62
0.62
+6.13%
500
01/05/2026
0.56
0.58
0.56
0.58
+7.47%
2,100
12/31/2025
0.54
0.54
0.54
0.54
+2.65%
1,025