RCL
Ryl Caribbean Cr (RCL)
NYSE
$259.97-$0.17 (-0.07%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $69.3B
    Market Cap
  • -21.35%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -15.31%
    Low Price$259.01
    High Price$305.00
  • 3 Months
    -9.66%
    Low Price$259.01
    High Price$327.42
  • 1 Year
    -21.35%
    Low Price$243.31
    High Price$344.40
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
264.00
264.30
259.84
260.14
+0.44%
1,568,588
09/10/2026
258.33
263.47
256.71
259.01
-0.29%
2,177,941
09/09/2026
261.00
262.50
257.85
259.76
-1.79%
2,412,995
09/08/2026
263.00
270.83
262.99
264.50
-0.26%
2,804,778
09/04/2026
265.21
266.54
264.02
265.19
-0.14%
1,486,711
09/03/2026
266.59
267.30
262.04
265.55
-0.02%
2,318,835
09/02/2026
268.12
272.02
265.14
265.60
-0.04%
1,763,755
09/01/2026
267.13
269.00
263.55
265.70
-1.13%
2,011,607
08/31/2026
277.00
278.61
267.45
268.74
-3.82%
2,772,204
08/28/2026
286.00
287.52
279.41
279.41
-1.89%
1,110,968
08/27/2026
289.49
291.00
283.48
284.80
-1.79%
1,346,026
08/26/2026
293.00
296.48
289.73
290.00
-0.78%
1,122,464
08/25/2026
297.16
297.23
290.66
292.29
-0.24%
1,218,267
08/24/2026
295.90
298.86
289.46
293.00
+0.34%
1,607,038
08/21/2026
290.31
294.31
289.18
292.00
+1.52%
1,488,587
08/20/2026
296.09
296.52
284.25
287.62
-4.31%
1,987,918
08/19/2026
301.91
304.22
299.12
300.56
+0.19%
1,667,840
08/18/2026
299.00
302.74
297.14
300.00
-0.59%
1,300,135
08/17/2026
302.66
305.22
299.82
301.79
-1.05%
1,568,362
08/14/2026
308.50
313.00
304.90
305.00
-1.57%
1,424,909
08/13/2026
309.25
313.50
307.19
309.88
+0.61%
1,461,063
08/12/2026
308.00
309.75
303.20
308.00
+0.28%
1,325,126
08/11/2026
312.00
312.00
302.99
307.15
-0.28%
1,814,181
08/10/2026
315.00
317.00
307.13
308.00
-3.75%
1,878,559
08/07/2026
323.34
325.01
318.21
320.00
-0.17%
1,225,174
08/06/2026
323.72
327.95
320.36
320.55
-2.10%
1,200,811
08/05/2026
328.99
330.72
325.24
327.42
+0.52%
1,527,444
08/04/2026
329.55
334.00
324.00
325.74
+0.54%
1,523,222
08/03/2026
327.70
330.20
322.55
324.00
+1.79%
1,987,198
07/31/2026
321.13
321.13
316.45
318.30
-1.13%
1,948,881
07/30/2026
319.00
323.50
311.35
321.94
-0.51%
2,139,390
07/29/2026
316.59
328.87
315.59
323.58
+0.33%
2,686,980
07/28/2026
302.70
324.58
293.15
322.50
+5.72%
3,431,385
07/28/2026
$4.21 Earnings
07/27/2026
301.01
307.10
289.21
305.04
+3.92%
4,152,295
07/24/2026
285.80
300.34
284.56
293.54
+3.57%
2,965,527
07/23/2026
279.11
286.55
278.64
283.41
-0.85%
5,354,534
07/22/2026
285.50
289.47
282.75
285.85
-0.71%
1,667,236
07/21/2026
287.39
289.26
284.03
287.90
+0.61%
1,338,678
07/20/2026
289.09
291.77
281.35
286.16
-0.28%
2,397,558
07/17/2026
286.41
292.74
285.13
286.96
-2.38%
2,357,438
07/16/2026
291.40
295.00
288.06
293.95
+0.61%
1,796,787
07/15/2026
287.10
296.95
283.54
292.17
+3.21%
2,194,385
07/14/2026
286.35
290.00
282.63
283.09
-1.91%
2,263,346
07/13/2026
286.14
299.75
284.92
288.61
+1.14%
3,616,002
07/10/2026
290.01
290.63
284.30
285.37
-0.94%
1,150,126
07/09/2026
283.33
290.84
282.77
288.08
+2.54%
1,505,222
07/08/2026
279.75
283.24
278.00
280.95
-0.46%
2,232,471
07/07/2026
286.01
289.11
277.80
282.26
-1.92%
2,665,199
07/06/2026
295.99
299.00
285.33
287.78
-2.88%
2,147,958
07/02/2026
307.00
310.96
293.47
296.30
-3.26%
2,125,580
07/01/2026
317.62
320.29
306.28
306.30
-3.54%
2,184,517
06/30/2026
319.52
321.00
314.43
317.53
-1.22%
2,126,068
06/29/2026
319.00
326.86
316.47
321.44
+1.04%
2,071,180
06/26/2026
321.59
327.33
317.99
318.13
-1.40%
7,234,602
06/25/2026
322.18
333.39
319.01
322.65
+0.53%
1,658,315
06/24/2026
315.04
328.56
312.01
320.95
+3.69%
2,304,986
06/23/2026
291.99
310.94
279.23
309.53
+0.05%
4,334,302
06/22/2026
311.23
315.47
307.65
309.36
-1.01%
2,057,371
06/18/2026
310.56
315.91
308.10
312.51
+3.66%
3,661,336
06/17/2026
311.01
317.00
300.83
301.47
-3.63%
2,226,141
06/16/2026
316.00
319.45
311.99
312.84
-0.26%
1,879,770
06/15/2026
308.00
315.48
308.00
313.67
+6.55%
3,048,866
06/12/2026
289.00
294.78
283.45
294.38
+2.23%
2,007,254
06/11/2026
267.27
288.25
266.35
287.96
+7.16%
2,662,877
06/10/2026
277.69
278.13
266.01
268.73
-4.79%
1,689,344
06/09/2026
274.81
284.12
269.81
282.26
+3.77%
2,678,518
06/08/2026
278.50
282.76
271.57
272.00
-2.86%
2,260,379
06/05/2026
291.96
297.00
279.59
280.00
-4.53%
2,696,761
06/04/2026
290.00
298.83
283.33
293.28
+2.40%
2,654,454
06/03/2026
287.36
295.00
285.00
286.42
-1.00%
2,073,138
06/03/2026
$1.50 Dividend
06/02/2026
288.18
292.48
284.20
289.30
+0.61%
2,772,878
06/01/2026
278.55
291.59
273.93
287.56
+1.55%
2,878,263
05/29/2026
281.56
286.71
278.57
283.16
+1.19%
4,234,634
05/28/2026
269.88
280.77
269.60
279.84
+2.22%
2,901,190
05/27/2026
272.99
280.01
271.09
273.75
+2.79%
3,343,750
05/26/2026
258.76
267.22
257.30
266.33
+4.53%
4,353,517
05/22/2026
257.97
260.39
253.68
254.78
-1.62%
3,183,536
05/21/2026
245.92
260.79
243.60
258.98
+2.53%
3,395,601
05/20/2026
240.25
255.91
230.90
252.58
+2.71%
6,643,984
05/19/2026
248.71
248.72
239.93
245.92
-2.13%
3,668,663
05/18/2026
260.14
262.60
250.40
251.29
-2.96%
2,637,914
05/15/2026
262.22
262.54
257.72
258.95
-1.92%
2,285,525
05/14/2026
271.33
273.85
263.07
264.01
+0.45%
1,662,515
05/13/2026
257.67
263.64
255.28
262.84
+2.36%
2,014,931
05/12/2026
263.34
263.38
256.67
256.79
-2.03%
2,258,910
05/11/2026
269.87
269.87
260.25
262.10
-4.28%
2,208,052
05/08/2026
279.40
282.40
272.07
273.82
-2.00%
2,295,603
05/07/2026
285.58
287.37
279.40
279.42
-2.16%
3,989,535
05/06/2026
278.59
286.76
273.63
285.60
+8.75%
3,683,019
05/05/2026
260.09
263.14
257.17
262.62
+1.73%
1,776,533
05/04/2026
259.73
265.56
255.28
258.14
-2.29%
3,080,745
05/01/2026
264.40
270.48
257.25
264.18
+0.68%
2,599,798
04/30/2026
266.63
279.95
260.69
262.40
+3.84%
5,219,678
04/30/2026
$3.60 Earnings
04/29/2026
253.04
256.80
249.09
252.70
-0.73%
4,313,196
04/28/2026
254.54
258.63
252.97
254.57
-1.15%
2,130,434
04/27/2026
260.67
264.01
256.37
257.53
-2.62%
2,465,693
04/24/2026
259.65
265.51
257.19
264.47
+2.08%
1,743,342