RCL
Ryl Caribbean Cr (RCL)
NYSE
$323.95+$5.65 (+1.78%)
Price as of Aug 03, 2026 6:57 PM EDT
  • $85.1B
    Market Cap
  • 3.02%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    +0.24%
    Low Price$280.95
    High Price$323.58
  • 3 Months
    +21.30%
    Low Price$245.92
    High Price$323.58
  • 1 Year
    +3.02%
    Low Price$243.31
    High Price$359.69
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
321.13
321.13
316.45
318.30
-1.13%
1,948,881
07/30/2026
319.00
323.50
311.35
321.94
-0.51%
2,139,390
07/29/2026
316.59
328.87
315.59
323.58
+0.33%
2,686,980
07/28/2026
302.70
324.58
293.15
322.50
+5.72%
3,431,385
07/28/2026
$4.21 Earnings
07/27/2026
301.01
307.10
289.21
305.04
+3.92%
4,152,295
07/24/2026
285.80
300.34
284.56
293.54
+3.57%
2,965,527
07/23/2026
279.11
286.55
278.64
283.41
-0.85%
5,354,534
07/22/2026
285.50
289.47
282.75
285.85
-0.71%
1,667,236
07/21/2026
287.39
289.26
284.03
287.90
+0.61%
1,338,678
07/20/2026
289.09
291.77
281.35
286.16
-0.28%
2,397,558
07/17/2026
286.41
292.74
285.13
286.96
-2.38%
2,357,438
07/16/2026
291.40
295.00
288.06
293.95
+0.61%
1,796,787
07/15/2026
287.10
296.95
283.54
292.17
+3.21%
2,194,385
07/14/2026
286.35
290.00
282.63
283.09
-1.91%
2,263,346
07/13/2026
286.14
299.75
284.92
288.61
+1.14%
3,616,002
07/10/2026
290.01
290.63
284.30
285.37
-0.94%
1,150,126
07/09/2026
283.33
290.84
282.77
288.08
+2.54%
1,505,222
07/08/2026
279.75
283.24
278.00
280.95
-0.46%
2,232,471
07/07/2026
286.01
289.11
277.80
282.26
-1.92%
2,665,199
07/06/2026
295.99
299.00
285.33
287.78
-2.88%
2,147,958
07/02/2026
307.00
310.96
293.47
296.30
-3.26%
2,125,580
07/01/2026
317.62
320.29
306.28
306.30
-3.54%
2,184,517
06/30/2026
319.52
321.00
314.43
317.53
-1.22%
2,126,068
06/29/2026
319.00
326.86
316.47
321.44
+1.04%
2,071,180
06/26/2026
321.59
327.33
317.99
318.13
-1.40%
7,234,602
06/25/2026
322.18
333.39
319.01
322.65
+0.53%
1,658,315
06/24/2026
315.04
328.56
312.01
320.95
+3.69%
2,304,986
06/23/2026
291.99
310.94
279.23
309.53
+0.05%
4,334,302
06/22/2026
311.23
315.47
307.65
309.36
-1.01%
2,057,371
06/18/2026
310.56
315.91
308.10
312.51
+3.66%
3,661,336
06/17/2026
311.01
317.00
300.83
301.47
-3.63%
2,226,141
06/16/2026
316.00
319.45
311.99
312.84
-0.26%
1,879,770
06/15/2026
308.00
315.48
308.00
313.67
+6.55%
3,048,866
06/12/2026
289.00
294.78
283.45
294.38
+2.23%
2,007,254
06/11/2026
267.27
288.25
266.35
287.96
+7.16%
2,662,877
06/10/2026
277.69
278.13
266.01
268.73
-4.79%
1,689,344
06/09/2026
274.81
284.12
269.81
282.26
+3.77%
2,678,518
06/08/2026
278.50
282.76
271.57
272.00
-2.86%
2,260,379
06/05/2026
291.96
297.00
279.59
280.00
-4.53%
2,696,761
06/04/2026
290.00
298.83
283.33
293.28
+2.40%
2,654,454
06/03/2026
287.36
295.00
285.00
286.42
-1.00%
2,073,138
06/03/2026
$1.50 Dividend
06/02/2026
288.18
292.48
284.20
289.30
+0.61%
2,772,878
06/01/2026
278.55
291.59
273.93
287.56
+1.55%
2,878,263
05/29/2026
281.56
286.71
278.57
283.16
+1.19%
4,234,634
05/28/2026
269.88
280.77
269.60
279.84
+2.22%
2,901,190
05/27/2026
272.99
280.01
271.09
273.75
+2.79%
3,343,750
05/26/2026
258.76
267.22
257.30
266.33
+4.53%
4,353,517
05/22/2026
257.97
260.39
253.68
254.78
-1.62%
3,183,536
05/21/2026
245.92
260.79
243.60
258.98
+2.53%
3,395,601
05/20/2026
240.25
255.91
230.90
252.58
+2.71%
6,643,984
05/19/2026
248.71
248.72
239.93
245.92
-2.13%
3,668,663
05/18/2026
260.14
262.60
250.40
251.29
-2.96%
2,637,914
05/15/2026
262.22
262.54
257.72
258.95
-1.92%
2,285,525
05/14/2026
271.33
273.85
263.07
264.01
+0.45%
1,662,515
05/13/2026
257.67
263.64
255.28
262.84
+2.36%
2,014,931
05/12/2026
263.34
263.38
256.67
256.79
-2.03%
2,258,910
05/11/2026
269.87
269.87
260.25
262.10
-4.28%
2,208,052
05/08/2026
279.40
282.40
272.07
273.82
-2.00%
2,295,603
05/07/2026
285.58
287.37
279.40
279.42
-2.16%
3,989,535
05/06/2026
278.59
286.76
273.63
285.60
+8.75%
3,683,019
05/05/2026
260.09
263.14
257.17
262.62
+1.73%
1,776,533
05/04/2026
259.73
265.56
255.28
258.14
-2.29%
3,080,745
05/01/2026
264.40
270.48
257.25
264.18
+0.68%
2,599,798
04/30/2026
266.63
279.95
260.69
262.40
+3.84%
5,219,678
04/30/2026
$3.60 Earnings
04/29/2026
253.04
256.80
249.09
252.70
-0.73%
4,313,196
04/28/2026
254.54
258.63
252.97
254.57
-1.15%
2,130,434
04/27/2026
260.67
264.01
256.37
257.53
-2.62%
2,465,693
04/24/2026
259.65
265.51
257.19
264.47
+2.08%
1,743,342
04/23/2026
263.15
268.27
257.25
259.09
-1.96%
1,976,345
04/22/2026
270.61
270.61
262.74
264.27
-2.15%
2,360,706
04/21/2026
279.05
282.77
269.00
270.07
-3.83%
2,298,786
04/20/2026
277.75
281.13
273.08
280.81
-1.12%
2,381,219
04/17/2026
281.53
293.81
279.80
284.01
+7.34%
5,460,435
04/16/2026
282.38
286.21
263.77
264.58
-5.80%
3,146,400
04/15/2026
280.61
282.72
275.59
280.85
+0.28%
1,906,472
04/14/2026
283.08
284.33
278.88
280.08
-0.31%
1,868,363
04/13/2026
269.60
281.06
268.61
280.95
+1.98%
2,141,689
04/10/2026
274.86
279.87
271.90
275.51
+0.38%
1,828,084
04/09/2026
272.97
278.87
269.05
274.47
-1.21%
2,077,168
04/08/2026
292.82
302.83
276.32
277.82
+4.31%
3,974,096
04/07/2026
269.44
269.94
260.96
266.33
-2.90%
2,278,604
04/06/2026
270.60
276.54
267.13
274.28
+0.77%
1,752,604
04/02/2026
270.39
278.84
264.73
272.18
-3.00%
2,243,124
04/01/2026
281.39
284.03
276.57
280.61
+2.50%
2,272,060
03/31/2026
266.08
275.14
262.14
273.76
+5.28%
2,649,927
03/30/2026
262.22
267.24
259.41
260.02
-0.16%
1,727,574
03/27/2026
268.50
271.81
259.55
260.45
-4.45%
2,217,790
03/26/2026
274.25
279.35
271.78
272.59
-1.80%
1,880,402
03/25/2026
279.55
283.27
274.81
277.57
+2.06%
1,519,111
03/24/2026
271.98
275.57
268.21
271.98
-2.00%
1,954,914
03/23/2026
275.23
281.77
272.50
277.52
+5.81%
3,534,055
03/20/2026
270.60
270.60
259.56
262.29
-3.07%
4,189,062
03/19/2026
267.35
274.54
264.52
270.60
+0.92%
2,244,648
03/18/2026
273.58
275.71
267.30
268.13
-3.02%
2,269,663
03/17/2026
283.88
284.95
276.40
276.47
-1.04%
2,000,499
03/16/2026
278.56
284.36
275.92
279.36
+3.03%
2,442,921
03/13/2026
269.89
276.07
267.62
271.13
+2.27%
2,248,516