• $13.7M
    Market Cap
  • -71.49%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -27.19%
    Low Price$0.58
    High Price$0.91
  • 3 Months
    -51.11%
    Low Price$0.58
    High Price$1.40
  • 1 Year
    -69.46%
    Low Price$0.58
    High Price$4.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.63
0.69
0.63
0.66
+4.76%
17,197
06/02/2026
0.70
0.72
0.63
0.63
-1.02%
11,675
06/01/2026
0.63
0.70
0.63
0.64
+7.39%
45,043
05/29/2026
0.56
0.63
0.56
0.59
+0.29%
19,853
05/28/2026
0.60
0.62
0.56
0.59
+1.72%
26,769
05/27/2026
0.60
0.60
0.58
0.58
-3.17%
4,233
05/26/2026
0.60
0.62
0.60
0.60
0.00%
14,409
05/22/2026
0.59
0.65
0.56
0.60
-1.83%
110,220
05/21/2026
0.61
0.76
0.60
0.61
-0.71%
8,289
05/20/2026
0.63
0.65
0.60
0.62
-2.16%
17,577
05/19/2026
0.62
0.67
0.60
0.63
-4.67%
10,624
05/18/2026
0.69
0.74
0.65
0.66
+3.13%
13,555
05/15/2026
0.61
0.82
0.61
0.64
+3.18%
36,748
05/14/2026
0.69
0.72
0.60
0.62
-10.10%
94,167
05/13/2026
0.75
0.75
0.66
0.69
-8.00%
76,266
05/12/2026
0.82
0.83
0.73
0.75
-5.11%
29,146
05/11/2026
0.88
0.88
0.77
0.79
-4.78%
16,698
05/08/2026
0.82
0.86
0.82
0.83
-1.18%
41,007
05/07/2026
0.86
0.86
0.82
0.84
-0.32%
2,787
05/06/2026
0.90
0.93
0.84
0.84
-5.31%
7,244
05/05/2026
0.94
0.94
0.88
0.89
-1.82%
5,576
05/04/2026
0.93
0.97
0.91
0.91
+0.72%
1,770
05/01/2026
0.99
0.99
0.90
0.90
-3.23%
2,123
04/30/2026
1.00
1.00
0.90
0.93
-6.88%
12,317
04/29/2026
0.97
1.00
0.93
1.00
-1.12%
24,292
04/28/2026
0.97
1.01
0.97
1.01
+3.06%
4,131
04/27/2026
0.98
1.00
0.97
0.98
-1.95%
5,185
04/24/2026
0.99
1.00
0.97
1.00
+0.96%
5,606
04/23/2026
0.95
0.99
0.95
0.99
+4.21%
15,107
04/22/2026
0.95
0.99
0.95
0.95
+0.51%
3,162
04/21/2026
1.00
1.00
0.87
0.95
-0.68%
4,584
04/20/2026
0.94
0.99
0.91
0.95
+4.69%
24,252
04/17/2026
0.85
0.92
0.82
0.91
+2.39%
45,022
04/16/2026
0.86
0.91
0.86
0.89
+3.82%
37,859
04/15/2026
0.99
0.99
0.84
0.86
-2.88%
8,018
04/14/2026
0.84
0.88
0.84
0.88
+0.86%
27,293
04/13/2026
0.86
0.89
0.86
0.87
+1.62%
6,723
04/10/2026
0.94
0.94
0.84
0.86
+3.49%
8,506
04/09/2026
0.85
0.89
0.79
0.83
-6.80%
15,592
04/08/2026
0.92
0.93
0.85
0.89
-4.25%
42,173
04/07/2026
0.99
0.99
0.92
0.93
-4.59%
21,498
04/06/2026
0.92
1.04
0.89
0.98
+2.03%
233,470
04/02/2026
0.85
1.06
0.81
0.96
+21.81%
1,753,697
04/01/2026
0.78
0.90
0.76
0.78
+4.46%
14,175
03/31/2026
0.80
0.84
0.75
0.75
-7.41%
15,119
03/30/2026
0.91
0.92
0.81
0.81
-0.15%
12,667
03/27/2026
0.85
0.85
0.81
0.81
-4.44%
14,119
03/26/2026
0.88
0.94
0.85
0.85
-1.16%
6,676
03/25/2026
0.86
0.92
0.86
0.86
+1.18%
3,395
03/24/2026
0.90
0.92
0.85
0.85
-1.17%
5,526
03/23/2026
0.94
1.10
0.85
0.86
-1.62%
33,538
03/20/2026
1.04
1.12
0.84
0.87
-14.28%
41,936
03/19/2026
1.05
1.11
1.02
1.02
+2.00%
29,553
03/18/2026
1.12
1.19
1.00
1.00
-13.04%
40,232
03/17/2026
1.15
1.20
1.13
1.15
-2.54%
10,202
03/16/2026
1.20
1.28
1.14
1.18
+3.51%
29,686
03/13/2026
1.20
1.23
1.10
1.14
-8.06%
189,759
03/13/2026
-$0.09 Earnings
03/12/2026
1.29
1.33
1.24
1.24
-3.88%
4,712
03/11/2026
1.21
1.40
1.21
1.29
+7.50%
45,213
03/10/2026
1.21
1.46
1.19
1.20
+0.84%
40,119
03/09/2026
1.40
1.44
1.18
1.19
-15.00%
149,150
03/06/2026
1.43
1.56
1.38
1.40
+3.70%
139,474
03/05/2026
1.48
1.60
1.26
1.35
-9.40%
293,028
03/04/2026
1.58
1.61
1.31
1.49
-5.70%
375,334
03/03/2026
1.69
1.71
1.51
1.58
-8.14%
86,426
03/02/2026
1.39
1.81
1.25
1.72
+44.53%
705,237
02/27/2026
1.30
1.30
1.19
1.19
-9.84%
17,882
02/26/2026
1.21
1.32
1.19
1.32
+8.20%
5,318
02/25/2026
1.28
1.28
1.22
1.22
-4.69%
893
02/24/2026
1.20
1.28
1.19
1.28
+6.66%
5,933
02/23/2026
1.20
1.20
1.20
1.20
-0.82%
885
02/20/2026
1.21
1.22
1.20
1.21
0.00%
8,433
02/19/2026
1.22
1.24
1.20
1.21
-0.82%
3,593
02/18/2026
1.22
1.29
1.21
1.22
+0.83%
10,309
02/17/2026
1.21
1.25
1.21
1.21
0.00%
2,690
02/13/2026
1.30
1.30
1.21
1.21
-2.42%
4,944
02/12/2026
1.25
1.28
1.22
1.24
+1.64%
4,604
02/11/2026
1.23
1.25
1.22
1.22
-0.81%
6,915
02/10/2026
1.26
1.26
1.23
1.23
-2.38%
2,482
02/09/2026
1.22
1.31
1.22
1.26
0.00%
9,559
02/06/2026
1.25
1.28
1.23
1.26
+0.80%
5,447
02/05/2026
1.32
1.33
1.25
1.25
-6.02%
11,518
02/04/2026
1.34
1.36
1.29
1.33
+3.06%
13,385
02/03/2026
1.33
1.33
1.29
1.29
+0.04%
1,644
02/02/2026
1.37
1.39
1.28
1.29
-7.19%
11,075
01/30/2026
1.32
1.39
1.30
1.39
+6.11%
8,689
01/29/2026
1.40
1.40
1.31
1.31
-6.09%
1,120
01/28/2026
1.41
1.48
1.30
1.40
-3.12%
8,090
01/27/2026
1.35
1.55
1.35
1.44
+2.86%
4,415
01/26/2026
1.43
1.50
1.40
1.40
-0.71%
4,910
01/23/2026
1.39
1.60
1.39
1.41
+1.44%
10,698
01/22/2026
1.55
1.55
1.39
1.39
-3.81%
1,163
01/21/2026
1.37
1.47
1.37
1.45
+0.35%
5,661
01/20/2026
1.37
1.60
1.36
1.44
+2.86%
7,260
01/16/2026
1.43
1.53
1.39
1.40
-1.41%
13,982
01/15/2026
1.42
1.63
1.42
1.42
-4.70%
25,990
01/14/2026
1.52
1.62
1.49
1.49
-3.25%
6,449
01/13/2026
1.56
1.59
1.50
1.54
+3.36%
5,029
01/12/2026
1.54
1.56
1.49
1.49
-2.61%
13,926