RCON | RECON-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

RECON-A (RCON)

NASDAQ

$0.88+$0.03 (+3.76%)

Price as of Nov 13, 2026 12:45 PM EST

$19.6M
Market Cap
-99.69%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-15.84%

Low Price$0.82

High Price$1.08
3 Months
-83.65%

Low Price$4.48

High Price$3.67
1 Year
-99.69%

Low Price$4.48

High Price$3.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.88	0.94	0.85	0.85	-6.18%	31,851
11/11/2026	0.90	0.93	0.83	0.91	+1.10%	69,017
11/10/2026	0.88	0.94	0.83	0.90	+2.18%	42,207
11/09/2026	0.81	0.89	0.81	0.88	+5.66%	26,085
11/06/2026	0.82	0.88	0.81	0.83	+0.97%	37,010
11/05/2026	0.86	0.89	0.81	0.82	-1.55%	76,170
11/04/2026	0.86	0.89	0.83	0.84	-5.11%	37,047
11/03/2026	0.89	0.91	0.85	0.88	-1.68%	18,185
11/02/2026	0.99	0.99	0.90	0.90	-8.90%	53,447
10/30/2026	1.01	1.01	0.98	0.98	-5.54%	25,748
10/29/2026	0.97	1.05	0.95	1.04	+7.19%	53,312
10/28/2026	0.91	0.99	0.91	0.97	+6.23%	25,361
10/27/2026	0.97	0.97	0.91	0.91	-0.73%	16,080
10/26/2026	0.93	0.93	0.90	0.92	+1.80%	35,184
10/23/2026	0.95	1.00	0.90	0.90	-7.99%	63,430
10/22/2026	1.06	1.11	0.97	0.98	-5.56%	58,150
10/21/2026	0.94	1.09	0.94	1.04	+10.63%	121,354
10/20/2026	0.90	1.01	0.90	0.94	+3.87%	88,878
10/19/2026	0.97	0.99	0.88	0.91	-8.12%	65,597
10/16/2026	1.08	1.08	0.98	0.99	-6.18%	37,651
10/15/2026	0.98	1.06	0.97	1.05	-2.78%	107,696
10/14/2026	1.07	1.12	1.00	1.08	+5.88%	466,962
10/13/2026	0.99	1.02	0.94	1.02	+0.99%	139,875
10/12/2026	1.16	1.16	0.90	1.01	-9.01%	1,053,050
10/09/2026	1.07	1.13	1.07	1.11	0.00%	82,377
10/08/2026	1.18	1.20	1.07	1.11	-7.50%	111,197
10/07/2026	1.20	1.24	1.18	1.20	-0.83%	122,884
10/06/2026	1.26	1.26	1.21	1.21	-3.20%	45,542
10/05/2026	1.27	1.30	1.23	1.25	0.00%	110,339
10/02/2026	1.28	1.32	1.24	1.25	-3.85%	94,740
10/01/2026	1.26	1.32	1.24	1.30	+0.78%	92,527
09/30/2026	1.22	1.31	1.22	1.29	+4.88%	224,737
09/30/2026	-$39.28 Earnings
09/29/2026	1.32	1.34	1.20	1.23	-8.21%	313,473
09/28/2026	1.40	1.41	1.34	1.34	-4.29%	148,193
09/25/2026	1.37	1.44	1.36	1.40	+2.19%	222,033
09/24/2026	1.37	1.42	1.30	1.37	0.00%	280,968
09/23/2026	1.41	1.43	1.25	1.37	+3.01%	670,996
09/22/2026	1.24	1.35	1.23	1.33	+5.56%	330,495
09/21/2026	1.24	1.29	1.22	1.26	-3.08%	184,602
09/18/2026	1.33	1.34	1.25	1.30	+0.78%	650,469
09/17/2026	1.26	1.33	1.23	1.29	+4.88%	214,522
09/16/2026	1.25	1.35	1.20	1.23	-1.60%	315,720
09/15/2026	1.23	1.30	1.20	1.25	+3.31%	335,879
09/14/2026	1.30	1.30	1.21	1.21	-6.20%	177,282
09/11/2026	1.29	1.35	1.27	1.29	0.00%	117,561
09/10/2026	1.34	1.38	1.25	1.29	-3.01%	239,599
09/09/2026	1.42	1.50	1.32	1.33	-6.34%	171,204
09/08/2026	1.43	1.45	1.38	1.42	-0.70%	124,312
09/04/2026	1.47	1.50	1.36	1.43	-4.03%	134,570
09/03/2026	1.54	1.59	1.45	1.49	-3.25%	133,934
09/02/2026	1.48	1.56	1.43	1.54	+4.05%	203,760
09/01/2026	1.49	1.55	1.40	1.48	-3.90%	276,295
08/31/2026	1.61	1.63	1.51	1.54	-3.75%	323,672
08/28/2026	1.78	1.81	1.54	1.60	-8.57%	499,025
08/27/2026	1.78	1.96	1.72	1.75	-3.31%	599,142
08/26/2026	1.75	1.90	1.71	1.81	-11.27%	753,356
08/25/2026	3.12	3.24	2.01	2.04	-28.92%	20,406,725
08/24/2026	3.05	3.05	2.81	2.87	-6.82%	104,650
08/21/2026	3.25	3.41	3.08	3.08	-14.92%	231,568
08/20/2026	4.04	4.15	2.46	3.62	-1.36%	1,081,069
08/19/2026	3.95	4.38	3.38	3.67	+9.88%	2,135,847
08/18/2026	4.25	6.42	3.02	3.34	-25.45%	4,650,270
08/18/2026	1:200 Split
08/17/2026	4.48	4.78	4.08	4.48	-12.50%	81,071,140
08/14/2026	5.04	5.38	4.80	5.12	-7.25%	60,201,624
08/13/2026	5.20	5.90	4.84	5.52	+6.15%	124,204,164
08/12/2026	5.84	5.94	4.50	5.20	-16.13%	145,111,517
08/11/2026	6.26	6.94	6.00	6.20	-12.68%	87,964,963
08/10/2026	6.50	7.30	6.20	7.10	0.00%	137,716,541
08/07/2026	7.86	7.88	6.90	7.10	-15.27%	121,259,224
08/06/2026	9.76	9.96	8.00	8.38	-34.12%	81,601,970
08/05/2026	78.60	87.26	12.04	12.72	-84.53%	111,845,245
08/04/2026	83.94	110.88	76.02	82.20	-2.07%	3,511,171
08/03/2026	89.60	92.40	78.00	83.94	-4.24%	1,484,639
07/31/2026	78.08	88.00	55.34	87.66	+21.78%	476,762
07/30/2026	71.56	71.98	60.76	71.98	+1.29%	116,689
07/29/2026	88.02	91.16	69.90	71.06	-18.68%	264,067
07/28/2026	96.00	96.00	86.00	87.38	-8.79%	111,187
07/27/2026	85.70	98.90	80.02	95.80	+1.72%	641,979
07/24/2026	81.86	95.26	80.00	94.18	+11.59%	1,660,260
07/23/2026	80.98	89.60	78.00	84.40	-1.95%	317,363
07/22/2026	74.84	90.00	73.00	86.08	+0.26%	682,666
07/21/2026	69.08	85.86	64.44	85.86	+9.94%	28,165,317
07/20/2026	82.24	85.66	78.10	78.10	0.00%	20,526,640
07/17/2026	78.10	83.05	78.10	78.10	0.00%	3,219
07/16/2026	89.94	89.94	78.08	78.10	-6.31%	23,180
07/15/2026	88.00	91.74	78.00	83.36	-5.27%	33,325
07/14/2026	91.20	91.74	85.10	88.00	-4.10%	15,673
07/13/2026	91.78	91.78	84.00	91.76	+8.08%	9,324
07/10/2026	81.20	92.80	81.20	84.90	+3.28%	25,905
07/09/2026	80.10	82.20	78.26	82.20	0.00%	6,441
07/08/2026	81.02	88.83	79.84	82.20	+2.72%	36,534
07/07/2026	86.80	88.40	80.02	80.02	-5.01%	27,526
07/06/2026	87.00	90.00	83.46	84.24	+0.29%	18,450
07/02/2026	86.20	89.78	82.42	84.00	-4.22%	321,774
07/01/2026	85.98	92.34	85.60	87.70	+9.63%	40,753
06/30/2026	86.22	86.22	76.00	80.00	-0.27%	52,327
06/29/2026	84.66	86.22	79.56	80.22	-2.76%	16,895
06/26/2026	84.19	86.78	78.00	82.50	+5.77%	34,739