• $10.1M
    Market Cap
  • -86.63%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -0.07%
    Low Price$0.36
    High Price$0.48
  • 3 Months
    -53.37%
    Low Price$0.36
    High Price$0.84
  • 1 Year
    -86.63%
    Low Price$0.36
    High Price$3.14
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.45
0.46
0.39
0.42
-4.24%
1,484,639
07/31/2026
0.39
0.44
0.28
0.44
+21.78%
476,762
07/30/2026
0.36
0.36
0.30
0.36
+1.29%
116,689
07/29/2026
0.44
0.46
0.35
0.36
-18.68%
264,067
07/28/2026
0.48
0.48
0.43
0.44
-8.79%
111,187
07/27/2026
0.43
0.49
0.40
0.48
+1.72%
641,979
07/24/2026
0.41
0.48
0.40
0.47
+11.59%
1,660,260
07/23/2026
0.40
0.45
0.39
0.42
-1.95%
317,363
07/22/2026
0.37
0.45
0.37
0.43
+0.26%
682,666
07/21/2026
0.35
0.43
0.32
0.43
+9.94%
28,165,317
07/20/2026
0.41
0.43
0.39
0.39
0.00%
20,526,640
07/17/2026
0.39
0.42
0.39
0.39
0.00%
3,219
07/16/2026
0.45
0.45
0.39
0.39
-6.31%
23,180
07/15/2026
0.44
0.46
0.39
0.42
-5.27%
33,325
07/14/2026
0.46
0.46
0.43
0.44
-4.10%
15,673
07/13/2026
0.46
0.46
0.42
0.46
+8.08%
9,324
07/10/2026
0.41
0.46
0.41
0.42
+3.28%
25,905
07/09/2026
0.40
0.41
0.39
0.41
0.00%
6,441
07/08/2026
0.41
0.44
0.40
0.41
+2.72%
36,534
07/07/2026
0.43
0.44
0.40
0.40
-5.01%
27,526
07/06/2026
0.44
0.45
0.42
0.42
+0.29%
18,450
07/02/2026
0.43
0.45
0.41
0.42
-4.22%
321,774
07/01/2026
0.43
0.46
0.43
0.44
+9.63%
40,753
06/30/2026
0.43
0.43
0.38
0.40
-0.27%
52,327
06/29/2026
0.42
0.43
0.40
0.40
-2.76%
16,895
06/26/2026
0.42
0.43
0.39
0.41
+5.77%
34,739
06/25/2026
0.44
0.44
0.39
0.39
+0.52%
32,379
06/24/2026
0.44
0.60
0.38
0.39
-9.77%
252,652
06/23/2026
0.51
0.51
0.43
0.43
-16.02%
100,931
06/22/2026
0.53
0.63
0.50
0.51
-2.85%
37,523
06/18/2026
0.52
0.56
0.50
0.53
+5.17%
40,022
06/17/2026
0.50
0.53
0.50
0.50
+0.22%
23,738
06/16/2026
0.54
0.54
0.49
0.50
-7.99%
45,330
06/15/2026
0.54
0.57
0.53
0.54
+0.39%
27,167
06/12/2026
0.58
0.60
0.54
0.54
-7.33%
33,776
06/11/2026
0.56
0.65
0.55
0.58
+0.71%
217,291
06/10/2026
0.57
0.80
0.56
0.58
+2.65%
741,717
06/09/2026
0.60
0.65
0.56
0.57
-2.59%
24,979
06/08/2026
0.55
0.62
0.55
0.58
+3.55%
305,628
06/05/2026
0.65
0.67
0.55
0.56
-13.83%
21,094
06/04/2026
0.66
0.71
0.64
0.65
-1.52%
31,400
06/03/2026
0.63
0.69
0.63
0.66
+4.76%
17,197
06/02/2026
0.70
0.72
0.63
0.63
-1.02%
11,675
06/01/2026
0.63
0.70
0.63
0.64
+7.39%
45,043
05/29/2026
0.56
0.63
0.56
0.59
+0.29%
19,853
05/28/2026
0.60
0.62
0.56
0.59
+1.72%
26,769
05/27/2026
0.60
0.60
0.58
0.58
-3.17%
4,233
05/26/2026
0.60
0.62
0.60
0.60
0.00%
14,409
05/22/2026
0.59
0.65
0.56
0.60
-1.83%
110,220
05/21/2026
0.61
0.76
0.60
0.61
-0.71%
8,289
05/20/2026
0.63
0.65
0.60
0.62
-2.16%
17,577
05/19/2026
0.62
0.67
0.60
0.63
-4.67%
10,624
05/18/2026
0.69
0.74
0.65
0.66
+3.13%
13,555
05/15/2026
0.61
0.82
0.61
0.64
+3.18%
36,748
05/14/2026
0.69
0.72
0.60
0.62
-10.10%
94,167
05/13/2026
0.75
0.75
0.66
0.69
-8.00%
76,266
05/12/2026
0.82
0.83
0.73
0.75
-5.11%
29,146
05/11/2026
0.88
0.88
0.77
0.79
-4.78%
16,698
05/08/2026
0.82
0.86
0.82
0.83
-1.18%
41,007
05/07/2026
0.86
0.86
0.82
0.84
-0.32%
2,787
05/06/2026
0.90
0.93
0.84
0.84
-5.31%
7,244
05/05/2026
0.94
0.94
0.88
0.89
-1.82%
5,576
05/04/2026
0.93
0.97
0.91
0.91
+0.72%
1,770
05/01/2026
0.99
0.99
0.90
0.90
-3.23%
2,123
04/30/2026
1.00
1.00
0.90
0.93
-6.88%
12,317
04/29/2026
0.97
1.00
0.93
1.00
-1.12%
24,292
04/28/2026
0.97
1.01
0.97
1.01
+3.06%
4,131
04/27/2026
0.98
1.00
0.97
0.98
-1.95%
5,185
04/24/2026
0.99
1.00
0.97
1.00
+0.96%
5,606
04/23/2026
0.95
0.99
0.95
0.99
+4.21%
15,107
04/22/2026
0.95
0.99
0.95
0.95
+0.51%
3,162
04/21/2026
1.00
1.00
0.87
0.95
-0.68%
4,584
04/20/2026
0.94
0.99
0.91
0.95
+4.69%
24,252
04/17/2026
0.85
0.92
0.82
0.91
+2.39%
45,022
04/16/2026
0.86
0.91
0.86
0.89
+3.82%
37,859
04/15/2026
0.99
0.99
0.84
0.86
-2.88%
8,018
04/14/2026
0.84
0.88
0.84
0.88
+0.86%
27,293
04/13/2026
0.86
0.89
0.86
0.87
+1.62%
6,723
04/10/2026
0.94
0.94
0.84
0.86
+3.49%
8,506
04/09/2026
0.85
0.89
0.79
0.83
-6.80%
15,592
04/08/2026
0.92
0.93
0.85
0.89
-4.25%
42,173
04/07/2026
0.99
0.99
0.92
0.93
-4.59%
21,498
04/06/2026
0.92
1.04
0.89
0.98
+2.03%
233,470
04/02/2026
0.85
1.06
0.81
0.96
+21.81%
1,753,697
04/01/2026
0.78
0.90
0.76
0.78
+4.46%
14,175
03/31/2026
0.80
0.84
0.75
0.75
-7.41%
15,119
03/30/2026
0.91
0.92
0.81
0.81
-0.15%
12,667
03/27/2026
0.85
0.85
0.81
0.81
-4.44%
14,119
03/26/2026
0.88
0.94
0.85
0.85
-1.16%
6,676
03/25/2026
0.86
0.92
0.86
0.86
+1.18%
3,395
03/24/2026
0.90
0.92
0.85
0.85
-1.17%
5,526
03/23/2026
0.94
1.10
0.85
0.86
-1.62%
33,538
03/20/2026
1.04
1.12
0.84
0.87
-14.28%
41,936
03/19/2026
1.05
1.11
1.02
1.02
+2.00%
29,553
03/18/2026
1.12
1.19
1.00
1.00
-13.04%
40,232
03/17/2026
1.15
1.20
1.13
1.15
-2.54%
10,202
03/16/2026
1.20
1.28
1.14
1.18
+3.51%
29,686
03/13/2026
1.20
1.23
1.10
1.14
-8.06%
189,759
03/13/2026
-$0.09 Earnings
03/12/2026
1.29
1.33
1.24
1.24
-3.88%
4,712