• N/A
    Market Cap
  • 89.62%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -10.24%
    Low Price$103.90
    High Price$124.44
  • 3 Months
    +6.74%
    Low Price$98.69
    High Price$124.44
  • 1 Year
    +89.62%
    Low Price$38.69
    High Price$124.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
103.86
103.90
103.86
103.90
-10.37%
60,585
11/10/2026
115.92
115.92
115.92
115.92
+2.59%
663
11/09/2026
115.48
115.48
113.00
113.00
-0.55%
683
11/06/2026
113.63
113.63
113.63
113.63
-0.22%
765
11/05/2026
116.10
116.10
113.88
113.88
-2.62%
1,607
11/04/2026
116.94
116.94
116.94
116.94
+1.81%
968
11/03/2026
114.86
114.86
114.86
114.86
+0.38%
657
11/02/2026
115.49
115.69
114.43
114.43
-2.86%
2,589
10/30/2026
125.13
125.13
117.80
117.80
-4.46%
870
10/29/2026
123.29
123.29
123.29
123.29
+6.64%
583
10/28/2026
113.23
122.23
113.23
115.61
-7.10%
1,983
10/26/2026
125.59
125.73
121.34
124.44
+5.25%
4,451
10/22/2026
118.24
118.24
118.24
118.24
-2.35%
368
10/20/2026
121.08
121.08
121.08
121.08
+5.12%
883
10/19/2026
121.60
121.61
115.18
115.18
+1.65%
1,189
10/16/2026
116.80
116.80
113.31
113.31
-5.16%
1,421
10/15/2026
119.25
119.48
119.25
119.48
+4.08%
1,591
10/14/2026
111.78
114.80
111.78
114.80
+0.28%
993
10/13/2026
115.76
115.76
109.35
114.48
-1.11%
1,764
10/12/2026
114.97
115.76
114.92
115.76
+4.74%
1,062
10/09/2026
110.52
113.88
110.52
110.52
-1.33%
1,124
10/08/2026
105.45
112.01
105.45
112.01
+5.18%
1,505
10/07/2026
103.66
109.32
103.66
106.49
+2.75%
1,021
10/06/2026
103.64
103.64
103.64
103.64
-1.85%
1,301
10/05/2026
109.39
109.39
105.60
105.60
-3.10%
523
10/01/2026
109.25
109.25
108.97
108.97
+1.44%
800
09/30/2026
110.36
110.36
104.28
107.42
+2.28%
823
09/30/2026
$0.08 Dividend
09/29/2026
105.03
105.03
105.03
105.03
+3.74%
489
09/28/2026
101.48
106.86
101.24
101.24
+1.12%
850
09/25/2026
100.65
106.41
100.12
100.12
-6.72%
3,127
09/23/2026
107.32
107.32
107.32
107.32
-5.92%
502
09/22/2026
114.03
114.08
114.03
114.08
+2.07%
19,735
09/21/2026
111.76
115.41
111.76
111.76
+4.40%
1,387
09/18/2026
107.06
107.06
107.06
107.06
-6.17%
388
09/16/2026
114.10
114.10
114.10
114.10
+2.19%
517
09/15/2026
105.35
111.65
105.35
111.65
+4.68%
408
09/14/2026
106.66
106.66
106.66
106.66
+2.12%
501
09/11/2026
98.85
104.44
98.85
104.44
+0.50%
775
09/10/2026
105.41
105.41
97.22
103.92
-0.74%
3,951
09/08/2026
104.69
104.69
104.69
104.69
-2.63%
543
09/04/2026
107.52
107.52
107.52
107.52
+6.63%
306
09/03/2026
108.51
108.52
100.84
100.84
+0.87%
616
09/02/2026
99.98
99.98
99.98
99.98
-11.49%
963
08/31/2026
113.61
117.02
112.95
112.95
+2.02%
1,327
08/28/2026
110.73
111.52
110.71
110.71
+5.65%
819
08/26/2026
104.93
104.93
104.79
104.79
+4.12%
790
08/24/2026
100.64
100.64
100.64
100.64
+1.98%
944
08/21/2026
98.69
98.69
98.69
98.69
-5.01%
415
08/20/2026
103.89
103.89
103.89
103.89
+4.13%
766
08/19/2026
100.29
100.29
99.77
99.77
+0.08%
1,317
08/18/2026
102.71
102.71
99.68
99.68
-3.70%
1,186
08/17/2026
105.94
105.94
102.92
103.51
+3.34%
2,750
08/14/2026
100.16
100.16
100.16
100.16
-2.51%
7,130
08/13/2026
103.26
103.26
102.74
102.74
+5.54%
1,139
08/11/2026
104.92
104.92
97.35
97.35
-7.22%
1,003
08/10/2026
106.18
106.18
102.69
104.92
+26.85%
1,448
08/06/2026
82.71
82.71
82.71
82.71
+3.29%
369
08/05/2026
80.07
80.07
80.07
80.07
+3.25%
798
08/04/2026
77.94
79.25
77.55
77.55
+0.09%
847
08/03/2026
80.10
80.10
77.48
77.48
-5.57%
1,222
07/30/2026
79.21
82.05
79.02
82.05
+3.75%
815
07/29/2026
79.08
79.08
79.08
79.08
+2.21%
574
07/27/2026
77.37
77.37
77.37
77.37
+3.38%
615
07/24/2026
75.13
75.13
72.36
74.84
+3.01%
746
07/23/2026
73.44
73.44
72.65
72.65
-8.84%
2,165
07/21/2026
78.00
79.70
78.00
79.70
+1.72%
5,690
07/20/2026
80.95
80.95
78.35
78.35
+0.77%
958
07/17/2026
77.79
80.72
77.75
77.75
+0.29%
1,014
07/16/2026
79.53
79.53
77.53
77.53
+0.64%
717
07/15/2026
77.05
78.60
77.03
77.03
+0.68%
1,223
07/14/2026
79.04
79.04
76.50
76.51
-2.28%
1,670
07/13/2026
78.34
78.34
76.91
78.29
+1.39%
1,324
07/10/2026
74.23
77.22
73.26
77.22
-0.51%
1,095
07/09/2026
77.64
79.15
77.61
77.61
+2.39%
917
07/08/2026
74.94
75.80
74.84
75.80
+0.41%
1,281
07/07/2026
75.49
75.49
75.49
75.49
+3.90%
513
07/06/2026
74.85
74.86
72.66
72.66
-0.39%
1,027
07/02/2026
74.21
74.21
72.94
72.94
+3.27%
1,695
07/01/2026
70.63
70.63
70.63
70.63
+0.19%
885
06/30/2026
70.50
70.50
70.50
70.50
-1.52%
6,631
06/29/2026
71.40
71.59
71.11
71.59
+4.29%
902
06/26/2026
68.64
68.64
68.64
68.64
-0.36%
623
06/25/2026
68.89
70.65
68.89
68.89
-2.28%
1,230
06/24/2026
71.36
71.37
69.70
70.49
+2.93%
21,537
06/23/2026
69.71
69.71
68.49
68.49
-4.54%
811
06/22/2026
71.15
71.74
70.04
71.74
+4.90%
1,675
06/18/2026
71.75
71.75
68.39
68.39
+1.39%
1,186
06/17/2026
67.46
67.46
67.46
67.46
-0.81%
1,283
06/16/2026
68.61
68.61
65.71
68.00
-1.24%
2,330
06/15/2026
69.44
69.44
67.53
68.86
-0.85%
1,734
06/12/2026
69.56
69.56
68.10
69.45
-2.48%
19,151
06/11/2026
71.22
71.22
71.22
71.22
+1.45%
1,170
06/09/2026
70.19
71.62
70.19
70.19
+0.52%
783
06/08/2026
68.45
69.83
68.45
69.83
+4.88%
227,662
06/05/2026
67.68
67.68
66.58
66.58
-1.72%
2,195
06/04/2026
67.71
67.74
67.71
67.74
+1.70%
9,646
06/03/2026
68.06
69.51
66.61
66.61
+0.24%
995
06/02/2026
66.45
66.45
66.45
66.45
-3.30%
926
06/01/2026
69.71
70.12
68.71
68.71
+1.31%
83,663