• N/A
    Market Cap
  • 28.30%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +6.22%
    Low Price$72.71
    High Price$82.11
  • 3 Months
    +61.50%
    Low Price$48.17
    High Price$82.11
  • 1 Year
    +28.30%
    Low Price$38.72
    High Price$82.11
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
80.16
80.16
77.54
77.54
-5.57%
1,222
07/30/2026
79.27
82.11
79.08
82.11
+3.75%
815
07/29/2026
79.15
79.15
79.15
79.15
+2.21%
574
07/27/2026
77.43
77.43
77.43
77.43
+3.38%
615
07/24/2026
75.19
75.19
72.42
74.90
+3.01%
746
07/23/2026
73.50
73.50
72.71
72.71
-8.84%
2,165
07/21/2026
78.07
79.77
78.07
79.77
+1.72%
5,690
07/20/2026
81.01
81.01
78.41
78.41
+0.77%
958
07/17/2026
77.86
80.79
77.81
77.81
+0.29%
1,014
07/16/2026
79.59
79.59
77.59
77.59
+0.64%
717
07/15/2026
77.11
78.66
77.09
77.09
+0.68%
1,223
07/14/2026
79.10
79.10
76.56
76.57
-2.28%
1,670
07/13/2026
78.40
78.40
76.97
78.36
+1.39%
1,324
07/10/2026
74.29
77.28
73.32
77.28
-0.51%
1,095
07/09/2026
77.70
79.21
77.67
77.67
+2.39%
917
07/08/2026
75.00
75.86
74.90
75.86
+0.41%
1,281
07/07/2026
75.55
75.55
75.55
75.55
+3.90%
513
07/06/2026
74.91
74.92
72.71
72.71
-0.39%
1,027
07/02/2026
74.27
74.27
73.00
73.00
+3.27%
1,695
07/01/2026
70.69
70.69
70.69
70.69
+0.19%
885
06/30/2026
70.56
70.56
70.56
70.56
-1.52%
6,631
06/29/2026
71.45
71.64
71.16
71.64
+4.29%
902
06/26/2026
68.70
68.70
68.69
68.69
-0.36%
623
06/25/2026
68.94
70.71
68.94
68.94
-2.28%
1,230
06/24/2026
71.42
71.43
69.75
70.55
+2.93%
21,537
06/23/2026
69.76
69.76
68.54
68.54
-4.54%
811
06/22/2026
71.21
71.80
70.10
71.80
+4.90%
1,675
06/18/2026
71.81
71.81
68.45
68.45
+1.39%
1,186
06/17/2026
67.51
67.51
67.51
67.51
-0.81%
1,283
06/16/2026
68.67
68.67
65.76
68.06
-1.24%
2,330
06/15/2026
69.49
69.49
67.59
68.91
-0.85%
1,734
06/12/2026
69.61
69.61
68.15
69.50
-2.48%
19,151
06/11/2026
71.27
71.27
71.27
71.27
+1.45%
1,170
06/09/2026
70.25
71.67
70.25
70.25
+0.52%
783
06/08/2026
68.50
69.88
68.50
69.88
+4.88%
227,662
06/05/2026
67.74
67.74
66.64
66.64
-1.72%
2,195
06/04/2026
67.77
67.80
67.76
67.80
+1.70%
9,646
06/03/2026
68.12
69.56
66.66
66.66
+0.24%
995
06/02/2026
66.50
66.50
66.50
66.50
-3.30%
926
06/01/2026
69.76
70.17
68.77
68.77
+1.31%
83,663
05/29/2026
67.88
67.88
64.92
67.88
+5.92%
1,668
05/28/2026
65.82
65.82
63.66
64.08
+5.54%
1,984
05/27/2026
60.72
60.72
60.72
60.72
+1.03%
653
05/26/2026
63.39
63.39
60.10
60.10
-0.003%
2,929
05/22/2026
61.75
62.98
60.09
60.10
-2.37%
1,701
05/21/2026
61.52
61.56
58.69
61.56
-1.87%
2,683
05/20/2026
62.74
62.74
62.74
62.74
+11.74%
51,158
05/18/2026
59.20
59.20
56.15
56.15
+2.46%
67,383
05/15/2026
51.50
55.18
51.31
54.80
+8.13%
11,024
05/14/2026
50.66
50.68
48.22
50.68
-0.22%
4,399
05/13/2026
50.79
50.79
50.79
50.79
+3.50%
7,149
05/12/2026
49.07
49.07
46.29
49.07
-2.92%
39,560
05/11/2026
50.66
50.66
47.68
50.55
+0.48%
3,628
05/08/2026
48.90
50.34
48.38
50.30
+4.42%
2,699
05/07/2026
48.17
48.17
45.99
48.17
-1.12%
2,247
05/06/2026
47.35
48.72
47.35
48.72
+1.41%
7,184
05/05/2026
48.03
48.04
46.73
48.04
+0.004%
5,452
05/04/2026
45.41
48.04
45.41
48.04
+0.06%
6,041
05/01/2026
45.32
48.01
45.32
48.01
+8.26%
4,889
04/30/2026
44.94
47.96
44.35
44.35
-4.05%
3,198
04/29/2026
44.80
46.22
44.32
46.22
-3.07%
2,310
04/28/2026
44.87
47.68
44.01
47.68
+6.42%
1,912
04/27/2026
44.85
47.37
44.80
44.80
-0.81%
4,180
04/24/2026
45.18
47.50
45.17
45.17
-8.27%
3,198
04/23/2026
47.47
49.24
47.40
49.24
+2.09%
5,158
04/22/2026
48.40
51.35
48.24
48.24
-0.44%
87,166
04/21/2026
47.75
50.56
47.75
48.45
-2.18%
2,564
04/20/2026
48.11
49.53
48.11
49.53
-0.14%
3,048
04/17/2026
46.66
49.60
46.66
49.60
+5.69%
1,860
04/16/2026
44.08
46.96
44.05
46.93
+0.76%
6,709
04/15/2026
43.78
46.62
43.78
46.58
+7.55%
8,229
04/14/2026
43.31
46.04
43.31
43.31
-3.33%
3,611
04/13/2026
42.40
46.05
42.40
44.80
+1.24%
19,396
04/10/2026
43.34
46.36
43.04
44.25
-5.02%
56,151
04/09/2026
43.77
46.59
43.77
46.59
-3.05%
23,642
04/08/2026
45.74
48.05
45.69
48.05
+13.84%
132,608
04/07/2026
42.21
42.21
42.21
42.21
+0.14%
1,600
04/06/2026
44.85
44.85
42.15
42.15
-0.009%
8,415
04/02/2026
44.37
44.37
41.37
42.15
-9.78%
5,243
04/01/2026
44.42
46.72
43.65
46.72
+5.66%
516,116
03/31/2026
40.08
44.60
40.08
44.22
+13.46%
5,059
03/31/2026
$0.08 Dividend
03/30/2026
39.31
41.19
38.97
38.97
-4.26%
4,988
03/27/2026
39.18
40.71
39.18
40.71
+3.47%
1,699
03/26/2026
39.40
39.42
39.34
39.34
-5.81%
2,567
03/25/2026
39.49
41.92
39.48
41.77
+0.12%
3,237
03/24/2026
39.42
41.72
39.42
41.72
+0.12%
4,010
03/23/2026
39.42
41.67
39.42
41.67
+7.61%
23,516
03/20/2026
39.48
41.36
38.72
38.72
-2.53%
5,009
03/19/2026
39.67
41.19
39.52
39.72
-1.51%
4,015
03/18/2026
41.35
41.35
40.33
40.33
-0.09%
3,176
03/17/2026
40.37
40.37
40.37
40.37
+1.76%
1,704
03/16/2026
40.34
42.36
39.67
39.67
-1.63%
3,792
03/13/2026
42.46
42.46
40.33
40.33
-4.36%
3,428
03/12/2026
42.36
42.36
41.32
42.17
+4.44%
3,886
03/11/2026
42.25
42.50
40.38
40.38
-2.87%
4,598
03/10/2026
41.25
41.57
41.25
41.57
-3.69%
2,435
03/09/2026
42.71
43.16
42.04
43.16
+3.08%
9,484
03/06/2026
41.67
42.88
41.67
41.87
-2.47%
3,722
03/05/2026
42.18
43.99
41.87
42.93
+1.64%
4,434