• N/A
    Market Cap
  • 78.25%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -4.11%
    Low Price$19.86
    High Price$22.57
  • 3 Months
    +43.30%
    Low Price$13.35
    High Price$22.57
  • 1 Year
    +78.25%
    Low Price$7.63
    High Price$22.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.80
20.41
19.80
20.32
+0.49%
231,933
09/10/2026
20.21
20.66
20.21
20.22
+1.81%
608,034
09/09/2026
19.51
20.05
19.51
19.86
-2.36%
475,036
09/08/2026
20.80
20.80
20.08
20.34
-2.54%
640,440
09/04/2026
20.76
20.94
20.71
20.87
-1.70%
341,449
09/03/2026
21.08
21.28
20.97
21.23
+2.66%
444,744
09/02/2026
20.56
20.72
20.47
20.68
-3.90%
228,123
09/01/2026
21.71
21.72
21.25
21.52
-4.65%
767,820
08/31/2026
21.92
22.93
21.92
22.57
+2.36%
387,035
08/28/2026
22.41
22.41
22.02
22.05
+2.85%
242,310
08/27/2026
20.65
21.44
20.65
21.44
+0.23%
380,881
08/26/2026
20.78
21.50
20.74
21.39
+3.08%
158,839
08/25/2026
20.04
20.84
20.04
20.75
+0.63%
301,696
08/24/2026
20.71
20.79
20.48
20.62
+2.74%
525,272
08/21/2026
20.03
20.16
19.93
20.07
-0.94%
336,291
08/20/2026
20.28
20.28
20.12
20.26
+1.15%
198,157
08/19/2026
20.70
20.70
19.92
20.03
-0.64%
593,836
08/18/2026
20.03
20.58
20.03
20.16
-2.23%
1,628,018
08/17/2026
20.60
20.76
20.45
20.62
+0.05%
2,048,182
08/14/2026
20.68
21.00
20.52
20.61
-3.42%
405,668
08/13/2026
21.13
21.69
21.09
21.34
+1.47%
493,576
08/12/2026
21.07
21.26
21.00
21.03
-0.76%
547,423
08/11/2026
20.71
21.23
20.71
21.19
+0.90%
430,454
08/10/2026
20.33
21.19
20.16
21.00
+8.19%
1,075,008
08/07/2026
17.63
19.95
17.63
19.41
+19.89%
223,370
08/06/2026
16.20
16.32
16.15
16.19
-0.31%
318,909
08/05/2026
16.02
16.43
16.02
16.24
+2.33%
560,750
08/04/2026
15.11
15.91
15.11
15.87
+0.25%
298,351
08/03/2026
15.76
16.45
15.63
15.83
+1.02%
281,286
07/31/2026
15.70
15.70
15.49
15.67
-2.73%
1,131,209
07/30/2026
15.88
16.20
15.87
16.11
+0.85%
853,151
07/29/2026
15.93
16.22
15.82
15.98
+3.13%
336,558
07/28/2026
15.33
15.79
15.33
15.49
+1.18%
214,959
07/27/2026
15.19
15.69
15.10
15.31
+4.43%
326,059
07/24/2026
14.73
14.81
14.65
14.66
-1.41%
289,868
07/23/2026
14.99
14.99
14.82
14.87
-1.39%
1,180,930
07/22/2026
15.08
15.13
15.01
15.08
-5.16%
418,788
07/21/2026
15.89
16.10
15.80
15.90
-0.31%
1,400,487
07/20/2026
15.58
16.06
15.58
15.95
-0.06%
693,979
07/17/2026
15.64
15.96
15.63
15.96
+0.25%
894,573
07/16/2026
15.50
16.50
15.34
15.92
+3.78%
2,857,410
07/15/2026
15.38
15.44
15.25
15.34
+2.54%
989,953
07/14/2026
15.68
15.69
14.62
14.96
-2.41%
1,830,307
07/13/2026
15.34
15.38
15.25
15.33
+0.92%
728,799
07/10/2026
15.10
15.25
15.10
15.19
-1.81%
201,213
07/09/2026
15.41
15.49
15.31
15.47
+3.69%
268,731
07/08/2026
14.80
14.97
14.80
14.92
-1.19%
384,822
07/07/2026
15.27
15.27
15.04
15.10
+2.37%
329,835
07/06/2026
14.09
14.76
14.09
14.75
+2.72%
255,172
07/02/2026
14.50
14.77
14.29
14.36
-0.14%
248,048
07/01/2026
13.65
14.47
13.65
14.38
+3.16%
342,975
06/30/2026
13.88
14.01
13.88
13.94
-1.06%
227,111
06/29/2026
13.97
14.09
13.87
14.09
+1.88%
308,869
06/26/2026
13.55
13.85
13.55
13.83
+0.80%
358,056
06/25/2026
13.78
13.91
13.67
13.72
-1.01%
309,261
06/24/2026
13.97
14.20
13.82
13.86
+0.80%
265,866
06/23/2026
13.78
13.79
13.60
13.75
-3.03%
928,575
06/22/2026
13.67
14.55
13.67
14.18
+1.58%
1,192,870
06/18/2026
13.52
13.98
13.52
13.96
+3.95%
428,816
06/17/2026
13.46
13.81
13.25
13.43
+0.22%
586,315
06/16/2026
13.39
13.49
13.37
13.40
+0.37%
336,579
06/15/2026
13.39
13.39
13.28
13.35
-1.84%
281,317
06/12/2026
13.60
13.62
13.45
13.60
-4.09%
244,410
06/11/2026
13.84
14.42
13.84
14.18
+0.85%
519,323
06/10/2026
13.50
14.23
13.50
14.06
+1.52%
647,447
06/09/2026
14.05
14.28
13.71
13.85
+0.73%
1,117,497
06/08/2026
13.54
14.00
13.54
13.75
+6.67%
968,342
06/05/2026
13.19
13.22
12.87
12.89
-4.09%
339,750
06/04/2026
13.19
13.48
13.18
13.44
+1.20%
532,317
06/03/2026
13.50
13.58
13.24
13.28
-0.97%
855,933
06/02/2026
13.56
13.65
13.35
13.41
-4.76%
1,760,528
06/01/2026
13.61
14.37
13.16
14.08
+5.07%
1,384,695
05/29/2026
13.48
13.48
13.17
13.40
+3.40%
664,479
05/28/2026
12.74
12.98
12.68
12.96
+3.85%
339,158
05/27/2026
12.45
12.52
12.37
12.48
+0.97%
580,462
05/26/2026
12.30
12.39
12.28
12.36
+0.41%
356,815
05/22/2026
12.24
12.38
12.24
12.31
+1.65%
768,865
05/21/2026
11.94
12.21
11.84
12.11
-2.18%
751,658
05/20/2026
12.61
12.61
12.14
12.38
+0.57%
330,801
05/19/2026
12.29
12.43
12.22
12.31
+6.21%
919,689
05/18/2026
11.51
11.61
11.47
11.59
+7.02%
393,354
05/15/2026
10.01
11.15
10.01
10.83
+9.73%
418,780
05/14/2026
9.47
9.95
9.47
9.87
+0.71%
462,279
05/13/2026
9.78
9.84
9.76
9.80
+2.30%
435,018
05/12/2026
9.56
9.59
9.48
9.58
-2.15%
549,767
05/11/2026
9.79
9.84
9.77
9.79
-1.81%
458,848
05/08/2026
10.03
10.09
9.94
9.97
+2.57%
325,719
05/07/2026
9.36
9.72
9.36
9.72
+1.25%
677,982
05/06/2026
9.47
9.79
9.47
9.60
+1.27%
1,377,712
05/05/2026
9.26
9.52
9.26
9.48
+1.39%
487,844
05/04/2026
9.31
9.45
9.22
9.35
+0.32%
524,858
05/01/2026
9.29
9.38
9.29
9.32
+0.54%
258,286
04/30/2026
9.40
9.45
9.15
9.27
+0.98%
844,860
04/29/2026
8.92
9.22
8.92
9.18
+0.11%
636,708
04/28/2026
9.27
9.65
9.12
9.17
-0.22%
975,949
04/27/2026
9.15
9.19
9.11
9.19
+0.55%
778,319
04/24/2026
9.08
9.19
9.07
9.14
-2.35%
607,653
04/23/2026
9.47
9.47
9.28
9.36
-5.93%
815,043
04/22/2026
9.98
9.98
9.88
9.95
+3.22%
305,701
04/21/2026
9.76
9.80
9.63
9.64
+0.21%
560,529