• N/A
    Market Cap
  • 103.81%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -5.98%
    Low Price$21.16
    High Price$24.44
  • 3 Months
    +0.59%
    Low Price$19.86
    High Price$24.44
  • 1 Year
    +103.81%
    Low Price$7.63
    High Price$24.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.96
21.41
20.86
21.16
-10.36%
5,908,995
11/11/2026
22.45
23.69
22.45
23.60
+4.56%
2,060,810
11/10/2026
22.69
22.88
22.19
22.57
-0.40%
7,318,160
11/09/2026
22.51
22.92
22.04
22.66
+2.95%
14,629,376
11/06/2026
21.22
22.42
21.22
22.01
-2.44%
2,057,647
11/05/2026
22.61
23.33
22.42
22.56
-1.48%
3,157,324
11/04/2026
23.09
23.09
22.46
22.90
+0.22%
2,126,665
11/03/2026
22.90
22.93
22.70
22.85
+0.93%
802,282
11/02/2026
22.89
23.04
22.34
22.64
-6.91%
447,037
10/30/2026
23.57
24.80
23.57
24.32
+2.18%
284,790
10/29/2026
23.62
24.11
23.62
23.80
-0.38%
462,290
10/28/2026
23.24
24.11
23.24
23.89
+0.38%
439,168
10/27/2026
23.42
24.00
23.42
23.80
-1.90%
328,641
10/26/2026
23.90
24.43
23.90
24.26
-0.25%
1,082,086
10/23/2026
23.59
24.36
23.59
24.32
-0.49%
337,877
10/22/2026
24.84
24.85
24.34
24.44
+2.30%
292,448
10/21/2026
23.75
24.00
23.74
23.89
+0.08%
273,429
10/20/2026
23.80
24.00
23.61
23.87
+0.55%
480,044
10/19/2026
23.25
23.84
23.25
23.74
+3.53%
569,445
10/16/2026
23.49
23.49
22.85
22.93
-2.84%
458,855
10/15/2026
22.82
23.75
22.82
23.60
+3.42%
476,100
10/14/2026
22.81
23.70
22.81
22.82
+0.04%
441,726
10/13/2026
22.65
22.83
22.35
22.81
+1.38%
445,110
10/12/2026
22.65
22.65
22.25
22.50
-0.09%
257,005
10/09/2026
21.91
22.54
21.91
22.52
+2.78%
355,270
10/08/2026
22.15
22.15
21.29
21.91
+2.91%
599,437
10/07/2026
20.95
21.41
20.95
21.29
-0.28%
231,028
10/06/2026
21.43
21.61
21.33
21.35
+0.95%
256,583
10/05/2026
21.33
21.33
20.96
21.15
-1.17%
197,737
10/02/2026
21.24
21.47
21.20
21.40
+1.23%
678,690
10/01/2026
20.60
21.44
20.60
21.14
-1.08%
447,219
09/30/2026
21.20
21.98
21.20
21.37
-0.09%
262,951
09/29/2026
21.15
21.39
21.15
21.39
+2.79%
277,634
09/28/2026
20.74
20.86
20.70
20.81
-0.29%
336,820
09/25/2026
20.24
20.89
20.24
20.87
+2.76%
248,555
09/24/2026
20.00
20.55
20.00
20.31
-8.76%
266,254
09/23/2026
21.55
22.43
21.55
22.26
-1.77%
213,858
09/22/2026
21.53
22.70
21.52
22.66
+1.21%
297,924
09/21/2026
22.74
22.74
21.52
22.39
+1.40%
192,732
09/18/2026
22.55
22.55
21.94
22.08
-1.91%
249,432
09/17/2026
22.10
22.74
22.10
22.51
+2.46%
284,869
09/16/2026
22.70
22.70
21.71
21.97
+1.22%
259,620
09/15/2026
21.83
21.83
21.66
21.71
+1.19%
273,254
09/14/2026
20.90
21.75
20.90
21.45
+5.56%
247,354
09/11/2026
19.80
20.41
19.80
20.32
+0.49%
231,933
09/10/2026
20.21
20.66
20.21
20.22
+1.81%
608,034
09/09/2026
19.51
20.05
19.51
19.86
-2.36%
475,036
09/08/2026
20.80
20.80
20.08
20.34
-2.54%
640,440
09/04/2026
20.76
20.94
20.71
20.87
-1.70%
341,449
09/03/2026
21.08
21.28
20.97
21.23
+2.66%
444,744
09/02/2026
20.56
20.72
20.47
20.68
-3.90%
228,123
09/01/2026
21.71
21.72
21.25
21.52
-4.65%
767,820
08/31/2026
21.92
22.93
21.92
22.57
+2.36%
387,035
08/28/2026
22.41
22.41
22.02
22.05
+2.85%
242,310
08/27/2026
20.65
21.44
20.65
21.44
+0.23%
380,881
08/26/2026
20.78
21.50
20.74
21.39
+3.08%
158,839
08/25/2026
20.04
20.84
20.04
20.75
+0.63%
301,696
08/24/2026
20.71
20.79
20.48
20.62
+2.74%
525,272
08/21/2026
20.03
20.16
19.93
20.07
-0.94%
336,291
08/20/2026
20.28
20.28
20.12
20.26
+1.15%
198,157
08/19/2026
20.70
20.70
19.92
20.03
-0.64%
593,836
08/18/2026
20.03
20.58
20.03
20.16
-2.23%
1,628,018
08/17/2026
20.60
20.76
20.45
20.62
+0.05%
2,048,182
08/14/2026
20.68
21.00
20.52
20.61
-3.42%
405,668
08/13/2026
21.13
21.69
21.09
21.34
+1.47%
493,576
08/12/2026
21.07
21.26
21.00
21.03
-0.76%
547,423
08/11/2026
20.71
21.23
20.71
21.19
+0.90%
430,454
08/10/2026
20.33
21.19
20.16
21.00
+8.19%
1,075,008
08/07/2026
17.63
19.95
17.63
19.41
+19.89%
223,370
08/06/2026
16.20
16.32
16.15
16.19
-0.31%
318,909
08/05/2026
16.02
16.43
16.02
16.24
+2.33%
560,750
08/04/2026
15.11
15.91
15.11
15.87
+0.25%
298,351
08/03/2026
15.76
16.45
15.63
15.83
+1.02%
281,286
07/31/2026
15.70
15.70
15.49
15.67
-2.73%
1,131,209
07/30/2026
15.88
16.20
15.87
16.11
+0.85%
853,151
07/29/2026
15.93
16.22
15.82
15.98
+3.13%
336,558
07/28/2026
15.33
15.79
15.33
15.49
+1.18%
214,959
07/27/2026
15.19
15.69
15.10
15.31
+4.43%
326,059
07/24/2026
14.73
14.81
14.65
14.66
-1.41%
289,868
07/23/2026
14.99
14.99
14.82
14.87
-1.39%
1,180,930
07/22/2026
15.08
15.13
15.01
15.08
-5.16%
418,788
07/21/2026
15.89
16.10
15.80
15.90
-0.31%
1,400,487
07/20/2026
15.58
16.06
15.58
15.95
-0.06%
693,979
07/17/2026
15.64
15.96
15.63
15.96
+0.25%
894,573
07/16/2026
15.50
16.50
15.34
15.92
+3.78%
2,857,410
07/15/2026
15.38
15.44
15.25
15.34
+2.54%
989,953
07/14/2026
15.68
15.69
14.62
14.96
-2.41%
1,830,307
07/13/2026
15.34
15.38
15.25
15.33
+0.92%
728,799
07/10/2026
15.10
15.25
15.10
15.19
-1.81%
201,213
07/09/2026
15.41
15.49
15.31
15.47
+3.69%
268,731
07/08/2026
14.80
14.97
14.80
14.92
-1.19%
384,822
07/07/2026
15.27
15.27
15.04
15.10
+2.37%
329,835
07/06/2026
14.09
14.76
14.09
14.75
+2.72%
255,172
07/02/2026
14.50
14.77
14.29
14.36
-0.14%
248,048
07/01/2026
13.65
14.47
13.65
14.38
+3.16%
342,975
06/30/2026
13.88
14.01
13.88
13.94
-1.06%
227,111
06/29/2026
13.97
14.09
13.87
14.09
+1.88%
308,869
06/26/2026
13.55
13.85
13.55
13.83
+0.80%
358,056
06/25/2026
13.78
13.91
13.67
13.72
-1.01%
309,261
06/24/2026
13.97
14.20
13.82
13.86
+0.80%
265,866