• N/A
    Market Cap
  • 14.58%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +42.03%
    Low Price$9.35
    High Price$14.08
  • 3 Months
    +52.82%
    Low Price$7.63
    High Price$14.08
  • 1 Year
    +14.58%
    Low Price$7.63
    High Price$14.08
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.50
13.58
13.24
13.28
-0.97%
855,933
06/02/2026
13.56
13.65
13.35
13.41
-4.76%
1,760,528
06/01/2026
13.61
14.37
13.16
14.08
+5.07%
1,384,695
05/29/2026
13.48
13.48
13.17
13.40
+3.40%
664,479
05/28/2026
12.74
12.98
12.68
12.96
+3.85%
339,158
05/27/2026
12.45
12.52
12.37
12.48
+0.97%
580,462
05/26/2026
12.30
12.39
12.28
12.36
+0.41%
356,815
05/22/2026
12.24
12.38
12.24
12.31
+1.65%
768,865
05/21/2026
11.94
12.21
11.84
12.11
-2.18%
751,658
05/20/2026
12.61
12.61
12.14
12.38
+0.57%
330,801
05/19/2026
12.29
12.43
12.22
12.31
+6.21%
919,689
05/18/2026
11.51
11.61
11.47
11.59
+7.02%
393,354
05/15/2026
10.01
11.15
10.01
10.83
+9.73%
418,780
05/14/2026
9.47
9.95
9.47
9.87
+0.71%
462,279
05/13/2026
9.78
9.84
9.76
9.80
+2.30%
435,018
05/12/2026
9.56
9.59
9.48
9.58
-2.15%
549,767
05/11/2026
9.79
9.84
9.77
9.79
-1.81%
458,848
05/08/2026
10.03
10.09
9.94
9.97
+2.57%
325,719
05/07/2026
9.36
9.72
9.36
9.72
+1.25%
677,982
05/06/2026
9.47
9.79
9.47
9.60
+1.27%
1,377,712
05/05/2026
9.26
9.52
9.26
9.48
+1.39%
487,844
05/04/2026
9.31
9.45
9.22
9.35
+0.32%
524,858
05/01/2026
9.29
9.38
9.29
9.32
+0.54%
258,286
04/30/2026
9.40
9.45
9.15
9.27
+0.98%
844,860
04/29/2026
8.92
9.22
8.92
9.18
+0.11%
636,708
04/28/2026
9.27
9.65
9.12
9.17
-0.22%
975,949
04/27/2026
9.15
9.19
9.11
9.19
+0.55%
778,319
04/24/2026
9.08
9.19
9.07
9.14
-2.35%
607,653
04/23/2026
9.47
9.47
9.28
9.36
-5.93%
815,043
04/22/2026
9.98
9.98
9.88
9.95
+3.22%
305,701
04/21/2026
9.76
9.80
9.63
9.64
+0.21%
560,529
04/20/2026
9.22
9.64
9.22
9.62
+0.73%
555,308
04/17/2026
9.53
9.68
9.48
9.55
+5.18%
1,119,844
04/16/2026
9.07
9.09
9.00
9.08
-1.84%
747,420
04/15/2026
8.66
9.36
8.66
9.25
+3.29%
861,287
04/14/2026
9.05
9.17
8.86
8.96
-0.94%
716,586
04/13/2026
8.76
9.06
8.46
9.04
+2.15%
1,867,227
04/10/2026
8.98
9.00
8.69
8.85
-2.10%
1,137,288
04/09/2026
8.70
9.08
8.70
9.04
-2.59%
923,990
04/08/2026
9.44
9.44
9.24
9.28
+4.27%
3,472,362
04/07/2026
8.74
8.99
8.58
8.90
+1.60%
2,942,138
04/06/2026
8.40
8.77
8.40
8.76
+0.11%
1,222,372
04/02/2026
8.69
8.80
8.33
8.75
-2.56%
1,278,310
04/01/2026
9.36
9.36
8.80
8.98
+0.56%
6,818,252
03/31/2026
8.58
9.22
8.36
8.93
+12.90%
2,482,949
03/30/2026
7.88
7.97
7.81
7.91
+0.64%
2,018,102
03/27/2026
8.35
8.35
7.76
7.86
-0.63%
727,193
03/26/2026
7.92
8.02
7.86
7.91
-1.49%
1,141,165
03/25/2026
7.76
8.07
7.76
8.03
-0.86%
1,521,390
03/24/2026
7.92
8.24
7.92
8.10
-1.10%
5,215,285
03/23/2026
8.07
8.26
8.01
8.19
+7.34%
3,546,511
03/20/2026
7.58
7.92
7.57
7.63
-3.66%
1,107,992
03/19/2026
7.65
8.03
7.65
7.92
-0.38%
471,520
03/18/2026
7.93
8.09
7.93
7.95
-4.22%
478,739
03/17/2026
8.34
8.41
8.22
8.30
+1.22%
875,955
03/16/2026
8.10
8.23
7.97
8.20
+1.49%
1,262,578
03/13/2026
7.85
8.25
7.85
8.08
+0.50%
2,004,007
03/12/2026
7.90
8.14
7.90
8.04
-1.23%
2,134,114
03/11/2026
8.22
8.23
7.89
8.14
-2.28%
624,139
03/10/2026
8.20
8.82
8.20
8.33
-3.70%
1,355,929
03/09/2026
8.87
8.87
8.38
8.65
+0.46%
1,918,112
03/06/2026
8.56
8.67
8.52
8.61
-0.92%
1,713,865
03/05/2026
8.73
8.85
8.57
8.69
-1.97%
1,213,813
03/04/2026
8.74
8.88
8.73
8.87
+4.79%
733,572
03/03/2026
8.43
8.54
8.20
8.46
-2.03%
1,624,316
03/02/2026
8.43
8.85
8.43
8.64
-0.06%
1,084,346
02/27/2026
8.47
9.15
8.47
8.64
+0.35%
912,901
02/26/2026
8.65
8.99
8.45
8.61
+4.74%
1,790,206
02/25/2026
7.71
8.32
7.71
8.22
+2.49%
3,060,177
02/24/2026
8.05
8.05
7.70
8.02
+2.82%
3,312,660
02/23/2026
8.14
8.14
7.70
7.80
-1.76%
2,092,754
02/20/2026
7.78
8.05
7.78
7.94
-1.12%
1,412,404
02/19/2026
8.48
8.51
7.87
8.03
-1.40%
777,065
02/18/2026
8.50
8.50
8.14
8.14
+1.93%
2,680,487
02/17/2026
7.69
8.04
7.69
7.99
-7.63%
3,296,303
02/13/2026
7.72
8.66
7.72
8.65
-0.46%
3,974,293
02/12/2026
8.86
8.87
8.51
8.69
-8.14%
1,077,838
02/11/2026
9.23
9.64
9.23
9.46
+0.53%
672,019
02/10/2026
9.11
9.52
9.11
9.41
-1.77%
1,422,641
02/09/2026
9.31
9.76
9.26
9.58
+4.24%
2,064,034
02/06/2026
8.74
9.20
8.74
9.19
+2.22%
1,194,731
02/05/2026
8.76
9.12
8.76
8.99
-5.47%
4,364,384
02/04/2026
9.65
9.65
9.25
9.51
-9.26%
1,179,533
02/03/2026
10.28
10.55
10.28
10.48
-2.96%
486,538
02/02/2026
10.69
11.09
10.50
10.80
+2.66%
702,947
01/30/2026
10.11
10.55
10.11
10.52
-0.85%
1,308,751
01/29/2026
10.52
10.65
10.43
10.61
-3.55%
453,624
01/28/2026
11.51
11.51
10.65
11.00
0.00%
838,032
01/27/2026
10.64
11.04
10.64
11.00
+2.48%
269,878
01/26/2026
10.49
10.83
10.49
10.73
-0.43%
340,897
01/23/2026
10.45
10.82
10.45
10.78
0.00%
278,725
01/22/2026
10.45
11.04
10.45
10.78
-0.09%
573,813
01/21/2026
11.11
11.11
10.27
10.79
-1.10%
548,173
01/20/2026
10.93
11.40
10.69
10.91
-5.46%
651,428
01/16/2026
12.08
12.08
11.18
11.54
-0.35%
501,348
01/15/2026
11.40
11.72
11.40
11.58
+1.85%
442,841
01/14/2026
11.01
11.44
11.01
11.37
-1.73%
388,008
01/13/2026
11.50
11.65
11.50
11.57
-5.55%
524,961
01/12/2026
11.65
12.40
11.65
12.25
+1.07%
412,526
01/09/2026
11.50
12.18
11.50
12.12
+2.11%
280,564