RCT
REDCLOUD (RCT)
NASDAQ
$0.20+$0.003 (+1.54%)
Price as of Aug 21, 2026 7:46 PM EDT
  • $2.1M
    Market Cap
  • -91.22%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -18.58%
    Low Price$0.18
    High Price$0.23
  • 3 Months
    -67.22%
    Low Price$0.18
    High Price$0.75
  • 1 Year
    -91.22%
    Low Price$0.18
    High Price$2.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.20
0.21
0.20
0.20
-3.47%
234,240
08/20/2026
0.20
0.21
0.19
0.20
+0.45%
462,964
08/19/2026
0.21
0.21
0.20
0.20
+0.15%
718,224
08/18/2026
0.22
0.22
0.20
0.20
-8.31%
606,033
08/17/2026
0.23
0.28
0.20
0.22
+0.46%
3,966,468
08/14/2026
0.21
0.23
0.21
0.22
+1.40%
202,306
08/13/2026
0.22
0.22
0.21
0.22
-1.15%
376,487
08/12/2026
0.22
0.23
0.21
0.22
-4.56%
380,237
08/11/2026
0.21
0.23
0.21
0.23
+5.07%
360,299
08/10/2026
0.22
0.23
0.21
0.22
+3.88%
563,786
08/07/2026
0.21
0.21
0.20
0.21
+1.36%
385,032
08/06/2026
0.20
0.21
0.20
0.21
+4.04%
1,619,204
08/05/2026
0.22
0.22
0.20
0.20
-4.49%
496,827
08/04/2026
0.22
0.22
0.21
0.21
-0.81%
432,483
08/03/2026
0.20
0.22
0.19
0.21
+10.58%
450,472
07/31/2026
0.19
0.19
0.18
0.19
-0.53%
299,903
07/30/2026
0.19
0.20
0.19
0.19
+0.21%
357,114
07/29/2026
0.18
0.19
0.18
0.19
+3.89%
209,825
07/28/2026
0.19
0.19
0.17
0.18
-6.55%
610,352
07/27/2026
0.21
0.21
0.19
0.20
-8.61%
779,955
07/24/2026
0.21
0.22
0.20
0.21
+1.14%
442,701
07/23/2026
0.22
0.22
0.21
0.21
-3.25%
585,782
07/22/2026
0.22
0.23
0.21
0.22
-8.81%
1,104,526
07/21/2026
0.24
0.24
0.22
0.24
+0.29%
798,309
07/20/2026
0.25
0.25
0.24
0.24
-0.79%
728,319
07/17/2026
0.24
0.25
0.24
0.24
-2.94%
437,627
07/16/2026
0.24
0.26
0.24
0.25
-1.20%
566,186
07/15/2026
0.26
0.26
0.24
0.25
-3.46%
873,423
07/14/2026
0.24
0.26
0.24
0.26
+4.84%
1,979,732
07/13/2026
0.29
0.29
0.22
0.25
+3.29%
30,681,952
07/10/2026
0.26
0.26
0.23
0.24
-6.21%
805,929
07/09/2026
0.23
0.26
0.23
0.26
+11.79%
1,107,346
07/08/2026
0.24
0.25
0.23
0.23
-4.30%
869,990
07/07/2026
0.24
0.25
0.23
0.24
0.00%
1,407,082
07/06/2026
0.24
0.26
0.24
0.24
+0.13%
1,828,197
07/02/2026
0.25
0.26
0.22
0.24
-7.83%
3,830,100
07/01/2026
0.28
0.28
0.25
0.26
-11.89%
4,765,730
06/30/2026
0.35
0.37
0.27
0.29
-19.98%
6,703,122
06/29/2026
0.32
0.38
0.31
0.37
+3.11%
8,810,411
06/26/2026
0.33
0.52
0.31
0.36
+26.09%
267,549,003
06/25/2026
0.48
0.48
0.25
0.28
-44.15%
17,581,332
06/24/2026
0.80
0.80
0.48
0.51
-19.60%
10,747,298
06/23/2026
0.62
0.64
0.62
0.63
0.00%
58,314
06/22/2026
0.63
0.65
0.62
0.63
+1.47%
115,336
06/18/2026
0.62
0.63
0.60
0.62
-0.89%
145,187
06/17/2026
0.63
0.66
0.62
0.63
-3.65%
239,397
06/16/2026
0.66
0.67
0.62
0.65
+0.03%
323,742
06/15/2026
0.67
0.67
0.63
0.65
0.00%
121,669
06/12/2026
0.60
0.68
0.60
0.65
+1.75%
349,772
06/11/2026
0.62
0.66
0.60
0.64
+1.72%
132,455
06/10/2026
0.56
0.63
0.56
0.63
+11.86%
237,967
06/09/2026
0.55
0.59
0.54
0.56
+3.27%
333,984
06/08/2026
0.55
0.57
0.52
0.54
+3.29%
354,218
06/05/2026
0.60
0.60
0.47
0.53
-13.79%
578,483
06/04/2026
0.60
0.62
0.58
0.61
-0.89%
374,765
06/03/2026
0.63
0.64
0.60
0.62
-4.48%
228,036
06/02/2026
0.63
0.65
0.60
0.64
-6.40%
363,402
06/01/2026
0.63
0.69
0.63
0.69
+1.32%
332,608
05/29/2026
0.67
0.71
0.65
0.68
-4.49%
831,265
05/28/2026
0.63
0.72
0.62
0.71
-5.07%
2,276,800
05/27/2026
0.60
1.17
0.59
0.75
+24.11%
56,296,350
05/26/2026
0.62
0.63
0.60
0.60
-1.92%
97,194
05/22/2026
0.60
0.65
0.59
0.62
+3.58%
282,981
05/21/2026
0.62
0.62
0.58
0.59
-3.57%
115,755
05/20/2026
0.62
0.65
0.60
0.62
+2.87%
188,155
05/19/2026
0.59
0.64
0.57
0.60
+1.28%
121,590
05/18/2026
0.59
0.62
0.55
0.59
-0.08%
238,958
05/15/2026
0.60
0.60
0.59
0.59
-1.74%
410,133
05/15/2026
-$1.03 Earnings
05/14/2026
0.65
0.65
0.60
0.60
-7.39%
709,811
05/13/2026
0.66
0.77
0.65
0.65
-2.09%
704,089
05/12/2026
0.67
0.67
0.61
0.67
-2.23%
260,909
05/11/2026
0.67
0.69
0.67
0.68
+2.10%
235,590
05/08/2026
0.69
0.69
0.66
0.67
-3.89%
219,182
05/07/2026
0.69
0.70
0.68
0.69
+0.46%
284,417
05/06/2026
0.68
0.71
0.67
0.69
+0.19%
302,523
05/05/2026
0.69
0.69
0.67
0.69
+1.15%
253,102
05/04/2026
0.71
0.71
0.67
0.68
-3.42%
182,774
05/01/2026
0.71
0.73
0.69
0.71
+1.44%
319,566
04/30/2026
0.69
0.72
0.66
0.70
+0.72%
234,925
04/29/2026
0.71
0.71
0.66
0.69
+5.02%
282,343
04/28/2026
0.68
0.70
0.65
0.66
-5.47%
250,472
04/27/2026
0.74
0.74
0.69
0.70
-6.08%
244,122
04/24/2026
0.70
0.74
0.69
0.74
+1.66%
478,632
04/23/2026
0.71
0.73
0.70
0.73
-1.90%
452,199
04/22/2026
0.72
0.74
0.69
0.74
+1.91%
413,506
04/21/2026
0.70
0.73
0.68
0.73
+1.13%
527,497
04/20/2026
0.74
0.76
0.68
0.72
+0.14%
964,383
04/17/2026
0.68
0.75
0.68
0.72
+2.28%
1,323,681
04/16/2026
0.63
0.71
0.61
0.70
+5.67%
1,845,864
04/15/2026
0.72
0.73
0.61
0.67
-5.71%
3,309,428
04/14/2026
0.81
0.88
0.70
0.71
-30.14%
9,925,951
04/13/2026
1.26
1.39
0.90
1.01
+77.19%
160,398,665
04/10/2026
0.63
0.65
0.56
0.57
-9.52%
144,249
04/09/2026
0.68
0.68
0.62
0.63
-5.69%
97,590
04/08/2026
0.71
0.77
0.67
0.67
-1.33%
124,338
04/07/2026
0.73
0.76
0.65
0.68
-1.88%
63,073
04/06/2026
0.69
0.71
0.68
0.69
+2.22%
87,472
04/02/2026
0.70
0.74
0.64
0.68
-6.09%
159,534
04/01/2026
0.70
0.79
0.70
0.72
+1.24%
59,777