RCT
REDCLOUD (RCT)
NASDAQ
$0.24-$0.009 (-3.63%)
Price as of Jul 14, 2026 8:39 AM EDT
  • $2.7M
    Market Cap
  • -87.72%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -61.85%
    Low Price$0.23
    High Price$0.65
  • 3 Months
    -75.45%
    Low Price$0.23
    High Price$0.75
  • 1 Year
    -87.72%
    Low Price$0.23
    High Price$2.87
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.29
0.29
0.22
0.25
+3.29%
30,681,952
07/10/2026
0.26
0.26
0.23
0.24
-6.21%
805,929
07/09/2026
0.23
0.26
0.23
0.26
+11.79%
1,107,346
07/08/2026
0.24
0.25
0.23
0.23
-4.30%
869,990
07/07/2026
0.24
0.25
0.23
0.24
0.00%
1,407,082
07/06/2026
0.24
0.26
0.24
0.24
+0.13%
1,828,197
07/02/2026
0.25
0.26
0.22
0.24
-7.83%
3,830,100
07/01/2026
0.28
0.28
0.25
0.26
-11.89%
4,765,730
06/30/2026
0.35
0.37
0.27
0.29
-19.98%
6,703,122
06/29/2026
0.32
0.38
0.31
0.37
+3.11%
8,810,411
06/26/2026
0.33
0.52
0.31
0.36
+26.09%
267,549,003
06/25/2026
0.48
0.48
0.25
0.28
-44.15%
17,581,332
06/24/2026
0.80
0.80
0.48
0.51
-19.60%
10,747,298
06/23/2026
0.62
0.64
0.62
0.63
0.00%
58,314
06/22/2026
0.63
0.65
0.62
0.63
+1.47%
115,336
06/18/2026
0.62
0.63
0.60
0.62
-0.89%
145,187
06/17/2026
0.63
0.66
0.62
0.63
-3.65%
239,397
06/16/2026
0.66
0.67
0.62
0.65
+0.03%
323,742
06/15/2026
0.67
0.67
0.63
0.65
0.00%
121,669
06/12/2026
0.60
0.68
0.60
0.65
+1.75%
349,772
06/11/2026
0.62
0.66
0.60
0.64
+1.72%
132,455
06/10/2026
0.56
0.63
0.56
0.63
+11.86%
237,967
06/09/2026
0.55
0.59
0.54
0.56
+3.27%
333,984
06/08/2026
0.55
0.57
0.52
0.54
+3.29%
354,218
06/05/2026
0.60
0.60
0.47
0.53
-13.79%
578,483
06/04/2026
0.60
0.62
0.58
0.61
-0.89%
374,765
06/03/2026
0.63
0.64
0.60
0.62
-4.48%
228,036
06/02/2026
0.63
0.65
0.60
0.64
-6.40%
363,402
06/01/2026
0.63
0.69
0.63
0.69
+1.32%
332,608
05/29/2026
0.67
0.71
0.65
0.68
-4.49%
831,265
05/28/2026
0.63
0.72
0.62
0.71
-5.07%
2,276,800
05/27/2026
0.60
1.17
0.59
0.75
+24.11%
56,296,350
05/26/2026
0.62
0.63
0.60
0.60
-1.92%
97,194
05/22/2026
0.60
0.65
0.59
0.62
+3.58%
282,981
05/21/2026
0.62
0.62
0.58
0.59
-3.57%
115,755
05/20/2026
0.62
0.65
0.60
0.62
+2.87%
188,155
05/19/2026
0.59
0.64
0.57
0.60
+1.28%
121,590
05/18/2026
0.59
0.62
0.55
0.59
-0.08%
238,958
05/15/2026
0.60
0.60
0.59
0.59
-1.74%
410,133
05/15/2026
-$1.03 Earnings
05/14/2026
0.65
0.65
0.60
0.60
-7.39%
709,811
05/13/2026
0.66
0.77
0.65
0.65
-2.09%
704,089
05/12/2026
0.67
0.67
0.61
0.67
-2.23%
260,909
05/11/2026
0.67
0.69
0.67
0.68
+2.10%
235,590
05/08/2026
0.69
0.69
0.66
0.67
-3.89%
219,182
05/07/2026
0.69
0.70
0.68
0.69
+0.46%
284,417
05/06/2026
0.68
0.71
0.67
0.69
+0.19%
302,523
05/05/2026
0.69
0.69
0.67
0.69
+1.15%
253,102
05/04/2026
0.71
0.71
0.67
0.68
-3.42%
182,774
05/01/2026
0.71
0.73
0.69
0.71
+1.44%
319,566
04/30/2026
0.69
0.72
0.66
0.70
+0.72%
234,925
04/29/2026
0.71
0.71
0.66
0.69
+5.02%
282,343
04/28/2026
0.68
0.70
0.65
0.66
-5.47%
250,472
04/27/2026
0.74
0.74
0.69
0.70
-6.08%
244,122
04/24/2026
0.70
0.74
0.69
0.74
+1.66%
478,632
04/23/2026
0.71
0.73
0.70
0.73
-1.90%
452,199
04/22/2026
0.72
0.74
0.69
0.74
+1.91%
413,506
04/21/2026
0.70
0.73
0.68
0.73
+1.13%
527,497
04/20/2026
0.74
0.76
0.68
0.72
+0.14%
964,383
04/17/2026
0.68
0.75
0.68
0.72
+2.28%
1,323,681
04/16/2026
0.63
0.71
0.61
0.70
+5.67%
1,845,864
04/15/2026
0.72
0.73
0.61
0.67
-5.71%
3,309,428
04/14/2026
0.81
0.88
0.70
0.71
-30.14%
9,925,951
04/13/2026
1.26
1.39
0.90
1.01
+77.19%
160,398,665
04/10/2026
0.63
0.65
0.56
0.57
-9.52%
144,249
04/09/2026
0.68
0.68
0.62
0.63
-5.69%
97,590
04/08/2026
0.71
0.77
0.67
0.67
-1.33%
124,338
04/07/2026
0.73
0.76
0.65
0.68
-1.88%
63,073
04/06/2026
0.69
0.71
0.68
0.69
+2.22%
87,472
04/02/2026
0.70
0.74
0.64
0.68
-6.09%
159,534
04/01/2026
0.70
0.79
0.70
0.72
+1.24%
59,777
03/31/2026
0.80
0.83
0.68
0.71
+4.50%
91,377
03/30/2026
0.75
0.75
0.66
0.68
-12.90%
129,129
03/27/2026
0.84
0.90
0.77
0.78
-9.23%
38,014
03/26/2026
0.72
0.91
0.72
0.86
+21.20%
140,744
03/25/2026
0.74
0.75
0.70
0.71
-1.10%
34,795
03/24/2026
0.76
0.76
0.71
0.72
-6.29%
27,656
03/23/2026
0.72
0.77
0.67
0.77
+9.32%
73,429
03/20/2026
0.79
0.79
0.69
0.70
-8.64%
86,879
03/19/2026
0.81
0.82
0.73
0.77
-6.96%
102,572
03/18/2026
0.88
0.88
0.75
0.82
-4.27%
62,717
03/17/2026
0.88
0.92
0.83
0.86
-3.37%
45,173
03/16/2026
0.87
0.91
0.87
0.89
+1.42%
44,574
03/13/2026
0.91
0.93
0.87
0.88
-0.85%
24,951
03/12/2026
0.87
0.90
0.87
0.89
+0.07%
18,645
03/11/2026
0.89
0.92
0.87
0.88
+2.12%
26,344
03/10/2026
0.88
0.93
0.86
0.87
-4.84%
112,992
03/09/2026
0.90
0.91
0.87
0.91
-0.51%
55,979
03/06/2026
0.94
0.94
0.89
0.91
+0.84%
19,502
03/05/2026
0.88
0.92
0.88
0.91
-1.41%
53,545
03/04/2026
0.93
0.97
0.91
0.92
0.00%
45,256
03/03/2026
1.01
1.01
0.90
0.92
-8.00%
52,522
03/02/2026
1.01
1.08
1.00
1.00
-2.91%
62,030
02/27/2026
1.13
1.13
1.00
1.03
-10.43%
80,503
02/26/2026
1.17
1.20
1.11
1.15
0.00%
51,325
02/25/2026
1.22
1.23
1.10
1.15
-7.26%
71,846
02/24/2026
1.08
1.27
1.08
1.24
+9.73%
147,746
02/23/2026
0.92
1.18
0.90
1.13
+19.25%
357,320
02/20/2026
0.88
0.98
0.83
0.95
+3.00%
3,516,631
02/19/2026
0.96
1.00
0.92
0.92
-5.15%
32,137