S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

REPUBLIC DIG-A (RDAG)

NASDAQ

$10.34+$0.004 (+0.04%)

Price as of Jul 14, 2026 11:35 AM EDT

N/A
Market Cap
0.59%
1-Year Change
Shell Companies
Industry

1 Month
-0.09%

Low Price$10.32

High Price$10.36
3 Months
+0.99%

Low Price$10.25

High Price$10.36
1 Year
+0.59%

Low Price$10.12

High Price$10.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	10.33	10.33	10.33	10.33	-0.04%	810
07/08/2026	10.36	10.36	10.34	10.34	-0.05%	1,122
07/07/2026	10.34	10.34	10.33	10.34	0.00%	33,542
07/06/2026	10.34	10.34	10.34	10.34	0.00%	1,910
07/02/2026	10.34	10.34	10.34	10.34	+0.10%	250,125
07/01/2026	10.33	10.33	10.33	10.33	+0.10%	143
06/30/2026	10.34	10.34	10.31	10.32	-0.19%	16,709
06/29/2026	10.34	10.34	10.34	10.34	+0.10%	134
06/24/2026	10.33	10.34	10.33	10.33	-0.10%	925
06/23/2026	10.32	10.34	10.32	10.34	-0.10%	207
06/22/2026	10.35	10.35	10.35	10.35	+0.29%	159
06/18/2026	10.35	10.35	10.32	10.32	-0.29%	29,104
06/17/2026	10.35	10.35	10.35	10.35	0.00%	237
06/16/2026	10.35	10.35	10.35	10.35	-0.10%	133
06/15/2026	10.36	10.36	10.36	10.36	+0.48%	186
06/12/2026	10.35	10.35	10.31	10.31	-0.19%	2,452
06/11/2026	10.35	10.36	10.33	10.33	-0.10%	2,394
06/10/2026	10.34	10.35	10.32	10.34	0.00%	350,471
06/08/2026	10.34	10.34	10.34	10.34	0.00%	215
06/05/2026	10.34	10.34	10.34	10.34	+0.10%	114
06/04/2026	10.34	10.34	10.33	10.33	-0.10%	225
06/02/2026	10.30	10.34	10.30	10.34	0.00%	509
05/28/2026	10.34	10.34	10.34	10.34	+0.19%	618
05/27/2026	10.32	10.32	10.32	10.32	+0.29%	1,485
05/26/2026	10.29	10.29	10.29	10.29	-0.10%	1,987
05/22/2026	10.29	10.30	10.29	10.30	+0.10%	12,505
05/20/2026	10.29	10.29	10.29	10.29	+0.15%	2,064
05/19/2026	10.27	10.28	10.27	10.28	+0.15%	33,153
05/18/2026	10.27	10.27	10.26	10.26	-0.10%	91,958
05/15/2026	10.27	10.27	10.27	10.27	+0.05%	10,244
05/14/2026	10.27	10.27	10.27	10.27	+0.05%	21,904
05/13/2026	10.27	10.28	10.26	10.26	-0.10%	247,200
05/12/2026	10.26	10.27	10.26	10.27	0.00%	27,132
05/11/2026	10.26	10.27	10.26	10.27	+0.15%	46,901
05/07/2026	10.26	10.26	10.26	10.26	+0.05%	19,471
05/06/2026	10.25	10.26	10.25	10.25	0.00%	23,926
05/05/2026	10.25	10.26	10.25	10.25	0.00%	246,164
05/04/2026	10.26	10.26	10.25	10.25	0.00%	17,169
05/01/2026	10.26	10.26	10.25	10.25	0.00%	86,291
04/30/2026	10.26	10.26	10.25	10.25	-0.03%	14,029
04/29/2026	10.25	10.26	10.25	10.25	+0.03%	24,903
04/28/2026	10.25	10.25	10.25	10.25	0.00%	118,206
04/27/2026	10.25	10.25	10.25	10.25	0.00%	161,946
04/24/2026	10.26	10.26	10.25	10.25	-0.05%	261,278
04/23/2026	10.26	10.26	10.26	10.26	+0.05%	162
04/22/2026	10.26	10.26	10.25	10.25	0.00%	80,501
04/21/2026	10.25	10.26	10.24	10.25	0.00%	176,834
04/20/2026	10.26	10.26	10.25	10.25	-0.10%	213
04/17/2026	10.26	10.26	10.26	10.26	0.00%	351
04/16/2026	10.24	10.26	10.24	10.26	+0.15%	7,784
04/15/2026	10.24	10.25	10.24	10.25	+0.05%	26,442
04/14/2026	10.23	10.24	10.23	10.24	+0.10%	2,326
04/13/2026	10.23	10.23	10.22	10.23	0.00%	174,392
04/10/2026	10.23	10.24	10.23	10.23	0.00%	58,196
04/09/2026	10.24	10.24	10.23	10.23	+0.10%	16,757
04/08/2026	10.23	10.24	10.22	10.22	+0.10%	12,508
04/07/2026	10.23	10.23	10.21	10.21	-0.20%	105,795
04/06/2026	10.25	10.27	10.23	10.23	0.00%	1,498
04/02/2026	10.23	10.23	10.22	10.23	-0.10%	1,285
04/01/2026	10.24	10.24	10.24	10.24	+0.10%	669
03/31/2026	10.24	10.24	10.23	10.23	-0.10%	25,139
03/30/2026	10.23	10.24	10.23	10.24	+0.29%	970
03/27/2026	10.22	10.22	10.21	10.21	0.00%	81,905
03/26/2026	10.23	10.23	10.21	10.21	0.00%	2,059
03/25/2026	10.23	10.23	10.21	10.21	-0.39%	15,561
03/24/2026	10.25	10.25	10.25	10.25	0.00%	795
03/23/2026	10.30	10.30	10.22	10.25	-0.49%	11,762
03/17/2026	10.30	10.30	10.30	10.30	+0.59%	102
03/11/2026	10.21	10.24	10.21	10.24	+0.39%	16,784
03/10/2026	10.21	10.21	10.20	10.20	0.00%	317
03/06/2026	10.25	10.25	10.19	10.20	0.00%	2,252
03/05/2026	10.18	10.20	10.17	10.20	-0.20%	27,342
03/04/2026	10.22	10.22	10.22	10.22	+0.20%	136
03/03/2026	10.20	10.20	10.20	10.20	-0.20%	205,251
03/02/2026	10.22	10.22	10.22	10.22	-0.10%	214
02/27/2026	10.21	10.23	10.19	10.23	+0.19%	94,474
02/26/2026	10.21	10.21	10.21	10.21	-0.10%	11,311
02/25/2026	10.21	10.22	10.21	10.22	+0.10%	511,572
02/24/2026	10.22	10.22	10.19	10.21	0.00%	281,543
02/23/2026	10.22	10.22	10.21	10.21	0.00%	2,002
02/20/2026	10.22	10.22	10.19	10.21	+0.10%	31,487
02/19/2026	10.21	10.22	10.19	10.20	0.00%	106,449
02/18/2026	10.20	10.22	10.19	10.20	-0.10%	180,117
02/17/2026	10.20	10.22	10.20	10.21	0.00%	1,462,805
02/13/2026	10.22	10.22	10.21	10.21	+0.10%	237
02/12/2026	10.21	10.25	10.20	10.20	-0.10%	1,011,033
02/11/2026	10.20	10.21	10.20	10.21	-0.10%	21,733
02/10/2026	10.22	10.22	10.21	10.22	-0.20%	500,018
02/09/2026	10.24	10.24	10.21	10.24	+0.10%	1,308
02/06/2026	10.23	10.23	10.23	10.23	0.00%	448
02/05/2026	10.25	10.26	10.23	10.23	-0.29%	9,417
02/04/2026	10.27	10.27	10.26	10.26	0.00%	3,034
02/03/2026	10.27	10.27	10.26	10.26	-0.29%	3,620
02/02/2026	10.29	10.29	10.29	10.29	0.00%	55,700
01/30/2026	10.29	10.29	10.29	10.29	+0.19%	390
01/29/2026	10.22	10.27	10.22	10.27	+0.20%	434,784
01/28/2026	10.25	10.25	10.25	10.25	0.00%	150,030
01/26/2026	10.24	10.25	10.24	10.25	+0.10%	411
01/23/2026	10.23	10.24	10.23	10.24	+0.20%	1,124
01/22/2026	10.22	10.22	10.22	10.22	0.00%	38,888