RDAG
REPUBLIC DIG-A (RDAG)
NASDAQ
$10.45+$0.005 (+0.05%)
Price as of Oct 02, 2026 4:00 PM EDT
  • N/A
    Market Cap
  • 1.95%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.38%
    Low Price$10.40
    High Price$10.45
  • 3 Months
    +1.16%
    Low Price$10.33
    High Price$10.45
  • 1 Year
    +1.95%
    Low Price$10.12
    High Price$10.45
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
10.44
10.44
10.44
10.44
0.00%
17,257
09/29/2026
10.44
10.44
10.44
10.44
0.00%
251
09/28/2026
10.44
10.44
10.44
10.44
+0.10%
1,833
09/25/2026
10.43
10.44
10.43
10.43
0.00%
48,165
09/24/2026
10.43
10.43
10.43
10.43
+0.10%
109,280
09/23/2026
10.42
10.42
10.42
10.42
0.00%
200,010
09/22/2026
10.43
10.43
10.42
10.42
0.00%
725
09/18/2026
10.42
10.42
10.42
10.42
-0.14%
3,167
09/17/2026
10.42
10.44
10.41
10.44
-0.14%
109,479
09/16/2026
10.42
10.45
10.42
10.45
+0.19%
375,751
09/09/2026
10.43
10.43
10.43
10.43
0.00%
250,103
09/08/2026
10.41
10.43
10.41
10.43
0.00%
100,200
09/04/2026
10.43
10.43
10.43
10.43
+0.29%
102,125
09/02/2026
10.40
10.40
10.40
10.40
0.00%
6,019
08/28/2026
10.40
10.40
10.40
10.40
0.00%
2,025
08/25/2026
10.40
10.40
10.40
10.40
0.00%
549
08/21/2026
10.40
10.40
10.40
10.40
0.00%
2,214
08/20/2026
10.39
10.40
10.38
10.40
+0.19%
52,284
08/19/2026
10.37
10.38
10.37
10.38
0.00%
50,422
08/18/2026
10.38
10.38
10.38
10.38
0.00%
1,763
08/14/2026
10.38
10.38
10.38
10.38
0.00%
2,501
08/13/2026
10.40
10.40
10.37
10.38
0.00%
13,179
08/12/2026
10.37
10.38
10.37
10.38
-0.009%
4,985
08/11/2026
10.38
10.38
10.38
10.38
-0.18%
1,018
08/10/2026
10.40
10.40
10.40
10.40
+0.29%
118
08/07/2026
10.37
10.37
10.37
10.37
+0.10%
1,618
08/04/2026
10.39
10.39
10.36
10.36
-0.10%
1,236
08/03/2026
10.37
10.37
10.35
10.37
+0.19%
347,004
07/31/2026
10.37
10.37
10.35
10.35
-0.10%
2,459
07/29/2026
10.37
10.37
10.35
10.36
+0.10%
5,219
07/28/2026
10.37
10.37
10.35
10.35
-0.10%
3,041
07/27/2026
10.37
10.37
10.36
10.36
+0.10%
611
07/23/2026
10.35
10.35
10.35
10.35
+0.10%
101,487
07/22/2026
10.34
10.34
10.34
10.34
0.00%
1,544
07/21/2026
10.36
10.36
10.34
10.34
-0.10%
229
07/16/2026
10.35
10.35
10.35
10.35
0.00%
225,534
07/15/2026
10.40
10.40
10.35
10.35
0.00%
170,609
07/14/2026
10.33
10.35
10.33
10.35
+0.18%
386,384
07/10/2026
10.33
10.33
10.33
10.33
-0.04%
810
07/08/2026
10.36
10.36
10.34
10.34
-0.05%
1,122
07/07/2026
10.34
10.34
10.33
10.34
0.00%
33,542
07/06/2026
10.34
10.34
10.34
10.34
0.00%
1,910
07/02/2026
10.34
10.34
10.34
10.34
+0.10%
250,125
07/01/2026
10.33
10.33
10.33
10.33
+0.10%
143
06/30/2026
10.34
10.34
10.31
10.32
-0.19%
16,709
06/29/2026
10.34
10.34
10.34
10.34
+0.10%
134
06/24/2026
10.33
10.34
10.33
10.33
-0.10%
925
06/23/2026
10.32
10.34
10.32
10.34
-0.10%
207
06/22/2026
10.35
10.35
10.35
10.35
+0.29%
159
06/18/2026
10.35
10.35
10.32
10.32
-0.29%
29,104
06/17/2026
10.35
10.35
10.35
10.35
0.00%
237
06/16/2026
10.35
10.35
10.35
10.35
-0.10%
133
06/15/2026
10.36
10.36
10.36
10.36
+0.48%
186
06/12/2026
10.35
10.35
10.31
10.31
-0.19%
2,452
06/11/2026
10.35
10.36
10.33
10.33
-0.10%
2,394
06/10/2026
10.34
10.35
10.32
10.34
0.00%
350,471
06/08/2026
10.34
10.34
10.34
10.34
0.00%
215
06/05/2026
10.34
10.34
10.34
10.34
+0.10%
114
06/04/2026
10.34
10.34
10.33
10.33
-0.10%
225
06/02/2026
10.30
10.34
10.30
10.34
0.00%
509
05/28/2026
10.34
10.34
10.34
10.34
+0.19%
618
05/27/2026
10.32
10.32
10.32
10.32
+0.29%
1,485
05/26/2026
10.29
10.29
10.29
10.29
-0.10%
1,987
05/22/2026
10.29
10.30
10.29
10.30
+0.10%
12,505
05/20/2026
10.29
10.29
10.29
10.29
+0.15%
2,064
05/19/2026
10.27
10.28
10.27
10.28
+0.15%
33,153
05/18/2026
10.27
10.27
10.26
10.26
-0.10%
91,958
05/15/2026
10.27
10.27
10.27
10.27
+0.05%
10,244
05/14/2026
10.27
10.27
10.27
10.27
+0.05%
21,904
05/13/2026
10.27
10.28
10.26
10.26
-0.10%
247,200
05/12/2026
10.26
10.27
10.26
10.27
0.00%
27,132
05/11/2026
10.26
10.27
10.26
10.27
+0.15%
46,901
05/07/2026
10.26
10.26
10.26
10.26
+0.05%
19,471
05/06/2026
10.25
10.26
10.25
10.25
0.00%
23,926
05/05/2026
10.25
10.26
10.25
10.25
0.00%
246,164
05/04/2026
10.26
10.26
10.25
10.25
0.00%
17,169
05/01/2026
10.26
10.26
10.25
10.25
0.00%
86,291
04/30/2026
10.26
10.26
10.25
10.25
-0.03%
14,029
04/29/2026
10.25
10.26
10.25
10.25
+0.03%
24,903
04/28/2026
10.25
10.25
10.25
10.25
0.00%
118,206
04/27/2026
10.25
10.25
10.25
10.25
0.00%
161,946
04/24/2026
10.26
10.26
10.25
10.25
-0.05%
261,278
04/23/2026
10.26
10.26
10.26
10.26
+0.05%
162
04/22/2026
10.26
10.26
10.25
10.25
0.00%
80,501
04/21/2026
10.25
10.26
10.24
10.25
0.00%
176,834
04/20/2026
10.26
10.26
10.25
10.25
-0.10%
213
04/17/2026
10.26
10.26
10.26
10.26
0.00%
351
04/16/2026
10.24
10.26
10.24
10.26
+0.15%
7,784
04/15/2026
10.24
10.25
10.24
10.25
+0.05%
26,442
04/14/2026
10.23
10.24
10.23
10.24
+0.10%
2,326
04/13/2026
10.23
10.23
10.22
10.23
0.00%
174,392
04/10/2026
10.23
10.24
10.23
10.23
0.00%
58,196
04/09/2026
10.24
10.24
10.23
10.23
+0.10%
16,757
04/08/2026
10.23
10.24
10.22
10.22
+0.10%
12,508
04/07/2026
10.23
10.23
10.21
10.21
-0.20%
105,795
04/06/2026
10.25
10.27
10.23
10.23
0.00%
1,498
04/02/2026
10.23
10.23
10.22
10.23
-0.10%
1,285
04/01/2026
10.24
10.24
10.24
10.24
+0.10%
669
03/31/2026
10.24
10.24
10.23
10.23
-0.10%
25,139
03/30/2026
10.23
10.24
10.23
10.24
+0.29%
970