RDCM
Radcom (RDCM)
NASDAQ
$14.59-$0.81 (-5.29%)
Price as of Jun 03, 2026 5:49 PM EDT
  • $128.0M
    Market Cap
  • 15.27%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -3.14%
    Low Price$14.34
    High Price$16.14
  • 3 Months
    +36.77%
    Low Price$10.68
    High Price$16.14
  • 1 Year
    +18.74%
    Low Price$10.68
    High Price$16.14
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
15.60
15.72
15.31
15.40
-1.47%
133,246
06/01/2026
15.17
15.73
15.17
15.63
+4.83%
323,728
05/29/2026
14.89
14.93
14.64
14.91
+0.54%
224,236
05/28/2026
14.57
15.00
14.46
14.83
+2.35%
123,339
05/27/2026
14.60
14.65
14.16
14.49
-1.16%
133,876
05/26/2026
14.71
14.87
14.47
14.66
+0.76%
129,938
05/22/2026
14.67
14.82
14.43
14.55
-1.15%
152,280
05/21/2026
14.16
14.88
13.81
14.72
+1.94%
221,609
05/20/2026
14.48
14.78
13.80
14.44
+0.70%
289,542
05/19/2026
14.11
15.27
14.11
14.34
-6.21%
427,737
05/19/2026
$0.28 Earnings
05/18/2026
15.83
15.84
15.23
15.29
-2.92%
227,725
05/15/2026
15.70
16.04
15.55
15.75
-1.50%
123,074
05/14/2026
15.75
16.12
15.51
15.99
+2.63%
189,933
05/13/2026
15.94
16.00
15.31
15.58
-1.45%
154,295
05/12/2026
16.14
16.14
15.50
15.81
-2.04%
187,119
05/11/2026
16.57
16.72
16.05
16.14
0.00%
249,849
05/08/2026
15.89
16.74
15.55
16.14
+1.83%
471,908
05/07/2026
16.00
16.39
15.78
15.85
-0.94%
117,155
05/06/2026
16.03
16.17
15.64
16.00
+0.19%
161,235
05/05/2026
15.81
16.06
15.70
15.97
+0.44%
101,775
05/04/2026
16.21
16.42
15.82
15.90
-1.00%
155,487
05/01/2026
16.03
16.17
15.87
16.06
+0.63%
280,926
04/30/2026
15.86
16.20
15.81
15.96
+2.84%
374,442
04/29/2026
16.03
16.18
15.38
15.52
-3.18%
216,985
04/28/2026
15.90
16.17
15.88
16.03
+1.26%
301,593
04/27/2026
15.83
16.10
15.57
15.83
+0.38%
286,446
04/24/2026
15.75
16.17
15.41
15.77
+2.54%
552,340
04/23/2026
13.08
16.49
12.80
15.38
+19.04%
1,264,366
04/22/2026
12.96
13.15
12.80
12.92
-0.31%
20,245
04/21/2026
13.00
13.31
12.78
12.96
+0.31%
37,109
04/20/2026
12.96
13.07
12.77
12.92
+0.47%
47,046
04/17/2026
13.12
13.78
12.66
12.86
-1.08%
51,969
04/16/2026
12.87
13.06
12.62
13.00
+4.84%
44,183
04/15/2026
12.25
12.59
12.11
12.40
+1.22%
44,568
04/14/2026
12.19
12.49
12.05
12.25
+1.49%
55,261
04/13/2026
12.14
12.50
11.96
12.07
-0.58%
58,733
04/10/2026
12.55
12.63
12.07
12.14
-2.72%
30,802
04/09/2026
12.57
12.79
12.36
12.48
-0.95%
27,173
04/08/2026
12.85
12.99
12.55
12.60
+0.72%
53,661
04/07/2026
12.53
12.89
12.38
12.51
-0.95%
19,296
04/06/2026
12.50
12.90
12.45
12.63
+1.04%
35,085
04/02/2026
12.65
12.70
12.34
12.50
-1.11%
44,590
04/01/2026
12.20
12.94
12.04
12.64
+3.95%
62,001
03/31/2026
12.10
12.47
11.86
12.16
+2.10%
61,441
03/30/2026
12.21
12.47
11.90
11.91
-2.38%
51,209
03/27/2026
12.40
13.17
12.00
12.20
+2.87%
98,158
03/26/2026
11.50
12.72
11.50
11.86
+8.21%
161,697
03/25/2026
10.99
11.04
10.66
10.96
+1.11%
32,749
03/24/2026
11.15
11.15
10.70
10.84
-2.95%
31,964
03/23/2026
11.15
11.43
10.94
11.17
+0.45%
29,356
03/20/2026
11.49
11.49
10.93
11.12
-1.33%
44,861
03/19/2026
11.01
11.44
11.01
11.27
+0.99%
30,954
03/18/2026
11.10
11.36
11.06
11.16
-0.27%
19,534
03/17/2026
10.80
11.31
10.80
11.19
+4.78%
30,797
03/16/2026
10.81
11.01
10.46
10.68
-1.39%
58,874
03/13/2026
10.75
10.94
10.41
10.83
+1.12%
23,863
03/12/2026
10.83
10.90
10.68
10.71
-2.37%
35,298
03/11/2026
10.99
11.40
10.75
10.97
-0.63%
26,304
03/10/2026
10.86
11.38
10.86
11.04
+1.10%
77,812
03/09/2026
11.06
11.37
10.67
10.92
-2.50%
69,707
03/06/2026
11.23
11.30
11.00
11.20
-0.53%
24,308
03/05/2026
11.37
11.71
11.12
11.26
-2.26%
48,426
03/04/2026
11.51
11.67
11.43
11.52
-0.09%
26,633
03/03/2026
11.45
11.70
11.21
11.53
-0.86%
28,779
03/02/2026
11.20
11.77
11.01
11.63
+2.11%
71,611
02/27/2026
11.46
11.63
11.30
11.39
-1.73%
19,047
02/26/2026
11.57
11.79
11.34
11.59
-0.77%
66,116
02/25/2026
11.25
11.85
11.21
11.68
+4.85%
97,718
02/24/2026
10.95
11.58
10.95
11.14
+0.63%
50,477
02/23/2026
11.40
11.40
10.90
11.07
-2.89%
52,772
02/20/2026
11.56
11.63
11.25
11.40
+0.09%
43,334
02/19/2026
11.59
11.71
11.26
11.39
-1.89%
69,494
02/18/2026
12.05
12.05
11.37
11.61
-3.89%
132,185
02/17/2026
12.12
12.45
11.94
12.08
+0.17%
84,056
02/13/2026
11.48
12.20
11.45
12.06
+4.96%
99,597
02/12/2026
11.98
11.98
11.31
11.49
-3.12%
174,601
02/11/2026
12.90
12.90
10.64
11.86
-7.56%
144,163
02/11/2026
$0.31 Earnings
02/10/2026
12.54
13.27
12.53
12.83
+2.31%
88,799
02/09/2026
12.47
12.80
12.30
12.54
+0.56%
66,236
02/06/2026
12.00
13.00
12.00
12.47
+4.53%
300,096
02/05/2026
11.90
12.46
11.69
11.93
+0.76%
97,870
02/04/2026
12.50
12.50
11.68
11.84
-5.28%
77,017
02/03/2026
12.57
12.57
12.27
12.50
-0.64%
171,155
02/02/2026
12.52
12.67
12.11
12.58
+0.32%
69,055
01/30/2026
12.22
12.69
12.18
12.54
+1.95%
64,047
01/29/2026
12.60
12.88
12.20
12.30
-1.99%
45,473
01/28/2026
12.60
12.83
12.52
12.55
-0.32%
16,808
01/27/2026
12.47
12.59
12.34
12.59
+0.72%
46,931
01/26/2026
12.87
12.88
12.38
12.50
-2.69%
123,460
01/23/2026
12.90
12.96
12.40
12.85
-0.12%
61,437
01/22/2026
12.57
13.09
12.49
12.86
+3.21%
139,619
01/21/2026
12.49
12.67
12.26
12.46
-0.24%
88,120
01/20/2026
12.45
12.60
12.42
12.49
-0.87%
120,679
01/16/2026
12.95
13.00
12.50
12.60
-2.33%
157,035
01/15/2026
12.78
13.03
12.65
12.90
+0.62%
89,921
01/14/2026
12.88
12.99
12.55
12.82
-1.38%
107,920
01/13/2026
13.07
13.12
12.85
13.00
-0.46%
90,430
01/12/2026
12.87
13.10
12.86
13.06
+0.31%
47,056