RDCM
Radcom (RDCM)
NASDAQ
$9.92+$0.006 (+0.06%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $85.1M
    Market Cap
  • -32.08%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -1.39%
    Low Price$9.91
    High Price$10.49
  • 3 Months
    -22.21%
    Low Price$9.91
    High Price$14.56
  • 1 Year
    -32.08%
    Low Price$9.91
    High Price$16.14
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.05
10.05
9.81
9.91
-0.50%
104,548
09/10/2026
9.95
10.04
9.77
9.96
-0.99%
153,183
09/09/2026
10.11
10.15
10.00
10.06
+1.41%
215,133
09/08/2026
10.00
10.01
9.81
9.92
-1.10%
138,759
09/04/2026
10.00
10.09
9.81
10.03
0.00%
96,978
09/03/2026
9.93
10.05
9.73
10.03
+0.60%
129,888
09/02/2026
9.95
10.16
9.83
9.97
-0.40%
166,188
09/01/2026
10.13
10.17
9.93
10.01
-1.96%
147,554
08/31/2026
10.22
10.29
10.15
10.21
-0.10%
58,112
08/28/2026
10.35
10.41
10.17
10.22
-1.83%
134,951
08/27/2026
10.33
10.78
10.17
10.41
+1.17%
44,153
08/26/2026
10.24
10.36
10.16
10.29
+0.88%
57,124
08/25/2026
10.25
10.30
10.12
10.20
+0.10%
121,949
08/24/2026
10.29
10.29
10.10
10.19
-1.26%
93,043
08/21/2026
10.29
10.40
10.13
10.32
+1.28%
112,557
08/20/2026
10.11
10.28
10.11
10.19
0.00%
122,442
08/19/2026
10.45
10.51
10.15
10.19
-1.45%
236,475
08/18/2026
10.35
10.47
10.13
10.34
-0.10%
162,364
08/17/2026
10.50
10.72
10.30
10.35
-1.33%
299,376
08/14/2026
10.25
10.79
10.16
10.49
+3.25%
313,990
08/13/2026
10.30
10.42
10.10
10.16
-1.55%
158,495
08/12/2026
10.28
10.69
10.14
10.32
+2.69%
264,517
08/12/2026
-$0.09 Earnings
08/11/2026
10.18
10.38
10.02
10.05
-0.59%
97,877
08/10/2026
10.08
10.20
9.94
10.11
+0.10%
166,520
08/07/2026
10.03
10.19
10.00
10.10
+0.70%
84,806
08/06/2026
10.00
10.11
9.42
10.03
+0.20%
274,176
08/05/2026
10.30
10.42
10.00
10.01
-2.72%
139,170
08/04/2026
10.14
10.55
10.14
10.29
+1.88%
126,837
08/03/2026
10.12
10.38
10.06
10.10
-1.37%
259,418
07/31/2026
10.06
10.32
9.92
10.24
+2.09%
207,632
07/30/2026
9.87
10.15
9.40
10.03
-21.15%
1,017,416
07/29/2026
12.94
13.24
12.70
12.72
-2.75%
123,290
07/28/2026
13.25
13.29
12.89
13.08
-1.28%
92,582
07/27/2026
13.18
13.48
13.09
13.25
+1.69%
55,394
07/24/2026
13.16
13.50
12.96
13.03
-1.06%
116,134
07/23/2026
13.00
13.17
12.66
13.17
+1.31%
225,210
07/22/2026
13.50
13.50
12.93
13.00
-3.27%
133,914
07/21/2026
13.60
13.79
13.35
13.44
-1.18%
122,010
07/20/2026
13.88
13.90
13.53
13.60
-2.09%
207,391
07/17/2026
13.45
13.99
13.22
13.89
+2.58%
96,796
07/16/2026
14.10
14.29
13.53
13.54
-3.22%
79,845
07/15/2026
14.16
14.26
13.90
13.99
-1.06%
92,989
07/14/2026
14.35
14.53
14.02
14.14
-1.81%
103,142
07/13/2026
14.29
14.65
14.04
14.40
-0.28%
106,013
07/10/2026
14.40
14.46
13.90
14.44
+0.28%
81,389
07/09/2026
14.13
14.53
13.99
14.40
+1.48%
90,215
07/08/2026
14.08
14.27
13.80
14.19
-0.35%
56,637
07/07/2026
14.16
14.45
14.00
14.24
+0.56%
55,832
07/06/2026
14.52
15.02
14.12
14.16
-2.75%
162,329
07/02/2026
14.30
14.68
14.19
14.56
+1.32%
163,335
07/01/2026
14.15
14.87
14.01
14.37
+1.91%
191,016
06/30/2026
13.82
14.23
13.81
14.10
+1.66%
133,283
06/29/2026
13.62
14.00
13.50
13.87
+3.28%
270,280
06/26/2026
12.50
13.49
12.40
13.43
+6.76%
250,711
06/25/2026
12.58
12.68
12.21
12.58
-0.47%
219,828
06/24/2026
12.65
12.87
12.49
12.64
+0.80%
129,129
06/23/2026
12.62
12.83
12.53
12.54
-1.88%
128,722
06/22/2026
13.15
13.30
12.39
12.78
+0.16%
458,227
06/18/2026
12.77
13.05
12.11
12.76
+2.33%
393,079
06/17/2026
12.89
13.09
12.36
12.47
-3.33%
74,367
06/16/2026
12.97
13.29
12.78
12.90
-0.54%
53,355
06/15/2026
13.13
13.40
12.82
12.97
+1.33%
211,454
06/12/2026
12.74
13.05
12.44
12.80
+0.47%
145,710
06/11/2026
12.72
12.89
12.50
12.74
+0.39%
134,556
06/10/2026
12.50
13.08
12.50
12.69
-0.78%
155,183
06/09/2026
12.76
13.06
12.28
12.79
-0.08%
387,845
06/08/2026
12.77
13.12
12.50
12.80
+3.90%
372,759
06/05/2026
14.50
14.65
11.00
12.32
-14.80%
1,721,824
06/04/2026
14.61
14.99
14.44
14.46
-1.50%
147,215
06/03/2026
15.49
15.78
14.60
14.68
-4.68%
163,198
06/02/2026
15.60
15.72
15.31
15.40
-1.47%
133,246
06/01/2026
15.17
15.73
15.17
15.63
+4.83%
323,728
05/29/2026
14.89
14.93
14.64
14.91
+0.54%
224,236
05/28/2026
14.57
15.00
14.46
14.83
+2.35%
123,339
05/27/2026
14.60
14.65
14.16
14.49
-1.16%
133,876
05/26/2026
14.71
14.87
14.47
14.66
+0.76%
129,938
05/22/2026
14.67
14.82
14.43
14.55
-1.15%
152,280
05/21/2026
14.16
14.88
13.81
14.72
+1.94%
221,609
05/20/2026
14.48
14.78
13.80
14.44
+0.70%
289,542
05/19/2026
14.11
15.27
14.11
14.34
-6.21%
427,737
05/19/2026
$0.28 Earnings
05/18/2026
15.83
15.84
15.23
15.29
-2.92%
227,725
05/15/2026
15.70
16.04
15.55
15.75
-1.50%
123,074
05/14/2026
15.75
16.12
15.51
15.99
+2.63%
189,933
05/13/2026
15.94
16.00
15.31
15.58
-1.45%
154,295
05/12/2026
16.14
16.14
15.50
15.81
-2.04%
187,119
05/11/2026
16.57
16.72
16.05
16.14
0.00%
249,849
05/08/2026
15.89
16.74
15.55
16.14
+1.83%
471,908
05/07/2026
16.00
16.39
15.78
15.85
-0.94%
117,155
05/06/2026
16.03
16.17
15.64
16.00
+0.19%
161,235
05/05/2026
15.81
16.06
15.70
15.97
+0.44%
101,775
05/04/2026
16.21
16.42
15.82
15.90
-1.00%
155,487
05/01/2026
16.03
16.17
15.87
16.06
+0.63%
280,926
04/30/2026
15.86
16.20
15.81
15.96
+2.84%
374,442
04/29/2026
16.03
16.18
15.38
15.52
-3.18%
216,985
04/28/2026
15.90
16.17
15.88
16.03
+1.26%
301,593
04/27/2026
15.83
16.10
15.57
15.83
+0.38%
286,446
04/24/2026
15.75
16.17
15.41
15.77
+2.54%
552,340
04/23/2026
13.08
16.49
12.80
15.38
+19.04%
1,264,366