S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Redacted Ind (RDCT)

OTC

$0.01-$0.0004 (-3.66%)

Price as of Jun 03, 2026

$76,508.00
Market Cap
N/A
1-Year Change
Entertainment
Industry

1 Month
-38.55%

Low Price$0.01

High Price$0.02
3 Months
-33.33%

Low Price$0.01

High Price$0.03
1 Year
-75.56%

Low Price$0.010

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.01	0.01	-3.66%	2,864
06/02/2026	0.01	0.01	0.01	0.01	+14.18%	1,009
06/01/2026	0.01	0.01	0.01	0.01	0.00%	743
05/29/2026	0.01	0.01	0.01	0.01	-16.67%	147
05/28/2026	0.01	0.01	0.01	0.01	+20.00%	33,553
05/27/2026	0.01	0.01	0.01	0.01	-23.08%	482
05/26/2026	0.01	0.01	0.01	0.01	+2.28%	30,000
05/22/2026	0.01	0.02	0.01	0.01	+6.81%	886
05/20/2026	0.01	0.01	0.01	0.01	-16.78%	10,364
05/19/2026	0.01	0.01	0.01	0.01	0.00%	7,000
05/15/2026	0.01	0.01	0.01	0.01	+21.19%	7,042
05/13/2026	0.01	0.01	0.01	0.01	-11.94%	37,128
05/12/2026	0.01	0.01	0.01	0.01	+10.74%	16,447
05/11/2026	0.01	0.01	0.01	0.01	-0.82%	157,389
05/08/2026	0.01	0.01	0.01	0.01	-9.63%	150,000
05/07/2026	0.01	0.02	0.01	0.01	-3.57%	211,036
05/06/2026	0.01	0.01	0.01	0.01	-0.71%	1,538
05/05/2026	0.01	0.01	0.01	0.01	-21.23%	1,702
05/04/2026	0.01	0.02	0.01	0.02	+44.35%	172,148
05/01/2026	0.01	0.01	0.01	0.01	0.00%	5,519
04/30/2026	0.02	0.02	0.01	0.01	+3.33%	15,133
04/29/2026	0.01	0.01	0.01	0.01	0.00%	150,007
04/28/2026	0.01	0.01	0.01	0.01	+1.69%	150,047
04/27/2026	0.02	0.02	0.01	0.01	-32.57%	175,932
04/24/2026	0.01	0.02	0.01	0.02	+38.89%	265,238
04/23/2026	0.01	0.01	0.01	0.01	-2.82%	4,005
04/22/2026	0.01	0.01	0.01	0.01	+8.05%	4,053
04/21/2026	0.01	0.01	0.01	0.01	0.00%	1,033
04/17/2026	0.02	0.02	0.01	0.01	-11.11%	168,567
04/16/2026	0.01	0.01	0.01	0.01	-8.78%	3,468
04/15/2026	0.01	0.01	0.01	0.01	+23.33%	10,000
04/14/2026	0.01	0.01	0.01	0.01	-0.83%	200,621
04/13/2026	0.01	0.01	0.01	0.01	-19.33%	152,017
04/10/2026	0.02	0.02	0.02	0.02	0.00%	40,000
04/09/2026	0.02	0.02	0.02	0.02	+20.97%	64,868
04/08/2026	0.01	0.01	0.01	0.01	-10.79%	738
04/07/2026	0.01	0.01	0.01	0.01	+14.88%	1,666
04/06/2026	0.02	0.02	0.01	0.01	-13.57%	111,030
04/02/2026	0.01	0.01	0.01	0.01	0.00%	100,073
04/01/2026	0.01	0.02	0.01	0.01	-6.67%	100,926
03/31/2026	0.02	0.02	0.01	0.02	+1.35%	108,068
03/30/2026	0.02	0.02	0.01	0.01	-26.00%	1,728
03/27/2026	0.02	0.02	0.01	0.02	-20.00%	120,780
03/26/2026	0.02	0.04	0.02	0.03	+22.31%	62,122
03/24/2026	0.02	0.02	0.01	0.02	+38.11%	230,630
03/23/2026	0.01	0.01	0.01	0.01	-4.52%	10,000
03/20/2026	0.02	0.02	0.01	0.02	-9.09%	105,568
03/18/2026	0.02	0.02	0.01	0.02	-7.84%	173,555
03/16/2026	0.01	0.02	0.01	0.02	+51.64%	11,391
03/13/2026	0.02	0.02	0.01	0.01	-23.75%	125,418
03/12/2026	0.02	0.02	0.02	0.02	-4.45%	126,733
03/11/2026	0.02	0.02	0.02	0.02	+0.87%	80,000
03/10/2026	0.02	0.02	0.01	0.02	+10.67%	140,614
03/09/2026	0.02	0.02	0.02	0.02	-9.09%	109,086
03/05/2026	0.02	0.02	0.02	0.02	+3.13%	4,466
03/04/2026	0.02	0.02	0.02	0.02	+6.67%	53,726
03/03/2026	0.02	0.02	0.02	0.02	+18.11%	2,946
03/02/2026	0.009	0.02	0.009	0.01	+29.59%	27,971
02/27/2026	0.02	0.02	0.010	0.010	-50.00%	23,865
02/26/2026	0.02	0.02	0.02	0.02	-10.91%	10,000
02/25/2026	0.03	0.03	0.008	0.02	-16.67%	78,211
02/24/2026	0.03	0.03	0.02	0.03	-14.98%	31,298
02/20/2026	0.03	0.03	0.03	0.03	+5.34%	20,994
02/19/2026	0.03	0.03	0.03	0.03	-2.08%	15,083
02/18/2026	0.03	0.03	0.03	0.03	-2.90%	103,700
02/17/2026	0.04	0.04	0.03	0.03	-18.98%	127,797
02/13/2026	0.05	0.05	0.04	0.04	-10.82%	104,697
02/12/2026	0.04	0.04	0.04	0.04	+21.53%	139,510
02/11/2026	0.04	0.04	0.04	0.04	-15.25%	104,739
02/10/2026	0.05	0.08	0.04	0.04	-53.72%	109,925
02/09/2026	0.04	0.09	0.04	0.09	+125.00%	46,723
02/06/2026	0.04	0.04	0.04	0.04	+1.39%	28,386
02/05/2026	0.04	0.04	0.04	0.04	+4.09%	3,334
02/04/2026	0.04	0.04	0.03	0.04	+2.43%	150,345
02/03/2026	0.05	0.05	0.04	0.04	-14.92%	111,555
02/02/2026	0.04	0.04	0.04	0.04	-5.02%	2,454
01/30/2026	0.06	0.06	0.05	0.05	+1.76%	35,412
01/29/2026	0.04	0.05	0.04	0.05	0.00%	3,661