RDDT
REDDIT-A (RDDT)
NYSE
$147.16-$0.70 (-0.47%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $21.6B
    Market Cap
  • -28.64%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -6.48%
    Low Price$142.44
    High Price$162.38
  • 3 Months
    -24.05%
    Low Price$140.67
    High Price$203.27
  • 1 Year
    -28.64%
    Low Price$121.84
    High Price$258.93
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
149.78
151.50
144.80
147.86
-1.12%
3,125,952
10/01/2026
144.14
150.23
143.02
149.53
+4.98%
4,108,172
09/30/2026
147.48
151.89
142.42
142.44
-2.01%
4,907,406
09/29/2026
144.95
147.55
141.32
145.36
+1.59%
4,988,411
09/28/2026
149.00
149.29
143.08
143.08
-4.51%
4,339,873
09/25/2026
152.73
154.76
149.82
149.84
-1.89%
2,879,230
09/24/2026
151.50
153.88
150.20
152.72
+0.49%
3,262,610
09/23/2026
154.01
154.94
147.77
151.98
-2.37%
4,575,904
09/22/2026
161.28
161.67
152.33
155.67
-1.93%
4,258,707
09/21/2026
152.67
160.35
151.74
158.73
+5.22%
5,464,336
09/18/2026
152.69
154.10
150.20
150.85
-1.30%
13,897,650
09/17/2026
154.71
156.53
149.21
152.83
-3.03%
5,751,112
09/16/2026
160.62
162.04
156.16
157.60
-1.27%
2,907,225
09/15/2026
157.90
164.16
157.31
159.63
-1.69%
5,092,875
09/14/2026
160.00
166.18
157.11
162.38
+2.92%
4,553,746
09/11/2026
157.55
159.50
154.61
157.77
+1.56%
3,195,972
09/10/2026
146.34
156.95
144.80
155.34
+6.08%
5,813,364
09/09/2026
148.64
149.22
145.17
146.44
-1.97%
4,820,396
09/08/2026
155.01
156.60
148.46
149.38
-3.29%
5,017,908
09/04/2026
155.74
156.49
152.35
154.46
-0.98%
2,834,666
09/03/2026
159.26
162.50
154.63
155.99
-1.33%
4,036,002
09/02/2026
144.02
158.27
143.47
158.10
+9.31%
6,237,701
09/01/2026
144.79
147.86
143.80
144.64
-2.14%
3,799,135
08/31/2026
151.32
151.94
146.62
147.81
-3.39%
3,865,215
08/28/2026
152.25
158.86
152.06
153.00
-0.62%
2,756,738
08/27/2026
155.76
158.99
153.50
153.95
-0.91%
2,716,404
08/26/2026
161.00
165.91
155.27
155.36
-4.36%
3,687,229
08/25/2026
153.49
162.63
152.77
162.45
+6.39%
4,386,582
08/24/2026
150.01
154.40
149.20
152.70
-0.38%
3,530,316
08/21/2026
151.79
155.30
150.04
153.29
+1.98%
4,554,893
08/20/2026
149.61
150.77
144.05
150.31
-0.92%
7,671,957
08/19/2026
156.66
158.25
151.37
151.71
-4.13%
8,157,144
08/18/2026
166.10
167.54
157.45
158.25
-3.80%
7,447,328
08/17/2026
177.51
178.34
164.18
164.50
-7.63%
37,845,971
08/14/2026
175.78
184.28
174.00
178.09
+12.63%
21,500,473
08/13/2026
154.51
159.29
152.67
158.12
+3.04%
4,658,024
08/12/2026
157.64
158.00
152.01
153.45
-1.75%
3,318,575
08/11/2026
158.00
161.98
155.62
156.19
-1.59%
2,735,837
08/10/2026
161.49
163.24
157.65
158.72
-1.84%
3,101,501
08/07/2026
153.30
163.90
153.22
161.70
+7.18%
4,509,515
08/06/2026
150.94
155.27
149.51
150.87
-2.83%
3,468,454
08/05/2026
159.28
160.79
153.50
155.26
-2.94%
4,164,211
08/04/2026
153.62
162.82
152.78
159.97
+3.40%
6,155,261
08/03/2026
141.90
157.72
140.05
154.71
+9.98%
10,647,509
07/31/2026
147.70
151.38
135.22
140.67
-20.99%
29,915,416
07/30/2026
180.00
182.42
175.00
178.04
+0.03%
11,864,896
07/30/2026
$1.25 Earnings
07/29/2026
181.94
185.91
176.33
177.99
-0.25%
4,223,197
07/28/2026
179.25
180.80
173.61
178.44
-0.44%
2,896,856
07/27/2026
173.34
183.88
172.73
179.23
+6.22%
4,263,860
07/24/2026
169.50
173.20
165.55
168.73
-0.03%
3,539,596
07/23/2026
174.42
179.28
168.29
168.78
-0.94%
3,843,233
07/22/2026
172.90
174.00
166.00
170.38
-8.32%
8,986,993
07/21/2026
181.50
186.99
178.00
185.84
+2.31%
2,601,565
07/20/2026
179.00
187.43
174.46
181.64
+0.25%
4,055,442
07/17/2026
181.54
184.95
173.71
181.18
-2.20%
3,327,296
07/16/2026
199.69
200.32
184.62
185.26
-6.45%
3,759,708
07/15/2026
204.61
207.00
189.75
198.03
-2.58%
4,067,662
07/14/2026
197.18
204.89
197.18
203.27
+1.16%
2,433,304
07/13/2026
199.00
204.07
193.88
200.93
+2.86%
4,372,088
07/10/2026
205.80
208.05
192.61
195.34
-2.48%
3,754,779
07/09/2026
193.01
200.85
189.64
200.31
+2.56%
2,251,232
07/08/2026
195.63
199.19
189.33
195.31
-2.07%
2,823,752
07/07/2026
200.83
206.49
198.81
199.44
-0.71%
4,133,929
07/06/2026
197.96
207.54
196.44
200.86
+3.18%
5,568,943
07/02/2026
194.01
198.72
184.38
194.67
-1.56%
4,469,803
07/01/2026
175.01
201.16
175.01
197.76
+13.93%
8,763,461
06/30/2026
172.60
175.38
169.75
173.58
-0.46%
2,477,773
06/29/2026
168.29
176.35
166.60
174.39
+4.46%
3,132,763
06/26/2026
156.62
169.02
155.70
166.94
+5.64%
6,325,811
06/25/2026
160.35
160.35
152.65
158.02
-1.68%
2,783,047
06/24/2026
164.70
167.70
157.27
160.72
-2.96%
4,166,337
06/23/2026
167.00
174.00
164.67
165.63
-2.82%
3,364,923
06/22/2026
171.86
182.30
167.01
170.44
-2.58%
4,386,397
06/18/2026
169.00
176.22
165.88
174.96
+5.43%
5,336,422
06/17/2026
174.41
175.41
165.95
165.95
-5.38%
4,401,554
06/16/2026
181.95
182.41
174.72
175.39
-3.57%
3,561,764
06/15/2026
168.81
182.00
167.91
181.88
+12.20%
4,842,725
06/12/2026
172.49
173.00
158.36
162.10
-6.44%
5,767,673
06/11/2026
168.70
174.00
163.77
173.26
+0.61%
3,207,563
06/10/2026
174.45
179.80
170.80
172.21
-3.31%
3,234,461
06/09/2026
178.55
183.12
166.90
178.11
+4.08%
5,234,753
06/08/2026
171.51
173.45
166.16
171.13
-1.34%
3,031,286
06/05/2026
182.18
186.45
167.04
173.45
-5.69%
5,965,029
06/04/2026
170.40
187.34
169.81
183.91
+8.51%
7,378,383
06/03/2026
167.00
170.49
159.11
169.49
+0.21%
3,395,598
06/02/2026
174.52
175.75
166.66
169.13
-4.90%
4,310,937
06/01/2026
179.90
182.65
174.85
177.85
+1.05%
5,793,870
05/29/2026
168.71
176.69
166.49
176.00
+4.96%
9,359,798
05/28/2026
155.01
167.72
151.66
167.69
+8.76%
5,725,860
05/27/2026
144.50
158.55
144.24
154.19
+6.60%
5,703,476
05/26/2026
143.50
145.89
139.55
144.64
+2.10%
5,398,419
05/22/2026
145.23
145.80
140.67
141.67
-5.58%
7,849,820
05/21/2026
144.31
153.45
144.10
150.04
+2.26%
3,470,767
05/20/2026
154.02
154.76
143.91
146.72
-5.27%
10,395,551
05/19/2026
158.23
161.49
154.15
154.88
-2.66%
4,080,493
05/18/2026
157.00
160.98
153.57
159.11
+0.59%
3,457,183
05/15/2026
153.55
159.16
153.14
158.17
+1.19%
3,340,023
05/14/2026
155.78
157.23
149.03
156.31
+1.42%
3,265,978
05/13/2026
152.00
154.70
148.50
154.12
+1.16%
4,151,053