RDDT
REDDIT-A (RDDT)
NYSE
$203.33+$0.05 (+0.03%)
Price as of Jul 14, 2026 7:59 PM EDT
  • $28.5B
    Market Cap
  • 37.27%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +23.95%
    Low Price$158.02
    High Price$203.27
  • 3 Months
    +34.54%
    Low Price$141.67
    High Price$203.27
  • 1 Year
    +37.27%
    Low Price$121.84
    High Price$270.71
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
197.18
204.89
197.18
203.27
+1.16%
2,433,304
07/13/2026
199.00
204.07
193.88
200.93
+2.86%
4,372,088
07/10/2026
205.80
208.05
192.61
195.34
-2.48%
3,754,779
07/09/2026
193.01
200.85
189.64
200.31
+2.56%
2,251,232
07/08/2026
195.63
199.19
189.33
195.31
-2.07%
2,823,752
07/07/2026
200.83
206.49
198.81
199.44
-0.71%
4,133,929
07/06/2026
197.96
207.54
196.44
200.86
+3.18%
5,568,943
07/02/2026
194.01
198.72
184.38
194.67
-1.56%
4,469,803
07/01/2026
175.01
201.16
175.01
197.76
+13.93%
8,763,461
06/30/2026
172.60
175.38
169.75
173.58
-0.46%
2,477,773
06/29/2026
168.29
176.35
166.60
174.39
+4.46%
3,132,763
06/26/2026
156.62
169.02
155.70
166.94
+5.64%
6,325,811
06/25/2026
160.35
160.35
152.65
158.02
-1.68%
2,783,047
06/24/2026
164.70
167.70
157.27
160.72
-2.96%
4,166,337
06/23/2026
167.00
174.00
164.67
165.63
-2.82%
3,364,923
06/22/2026
171.86
182.30
167.01
170.44
-2.58%
4,386,397
06/18/2026
169.00
176.22
165.88
174.96
+5.43%
5,336,422
06/17/2026
174.41
175.41
165.95
165.95
-5.38%
4,401,554
06/16/2026
181.95
182.41
174.72
175.39
-3.57%
3,561,764
06/15/2026
168.81
182.00
167.91
181.88
+12.20%
4,842,725
06/12/2026
172.49
173.00
158.36
162.10
-6.44%
5,767,673
06/11/2026
168.70
174.00
163.77
173.26
+0.61%
3,207,563
06/10/2026
174.45
179.80
170.80
172.21
-3.31%
3,234,461
06/09/2026
178.55
183.12
166.90
178.11
+4.08%
5,234,753
06/08/2026
171.51
173.45
166.16
171.13
-1.34%
3,031,286
06/05/2026
182.18
186.45
167.04
173.45
-5.69%
5,965,029
06/04/2026
170.40
187.34
169.81
183.91
+8.51%
7,378,383
06/03/2026
167.00
170.49
159.11
169.49
+0.21%
3,395,598
06/02/2026
174.52
175.75
166.66
169.13
-4.90%
4,310,937
06/01/2026
179.90
182.65
174.85
177.85
+1.05%
5,793,870
05/29/2026
168.71
176.69
166.49
176.00
+4.96%
9,359,798
05/28/2026
155.01
167.72
151.66
167.69
+8.76%
5,725,860
05/27/2026
144.50
158.55
144.24
154.19
+6.60%
5,703,476
05/26/2026
143.50
145.89
139.55
144.64
+2.10%
5,398,419
05/22/2026
145.23
145.80
140.67
141.67
-5.58%
7,849,820
05/21/2026
144.31
153.45
144.10
150.04
+2.26%
3,470,767
05/20/2026
154.02
154.76
143.91
146.72
-5.27%
10,395,551
05/19/2026
158.23
161.49
154.15
154.88
-2.66%
4,080,493
05/18/2026
157.00
160.98
153.57
159.11
+0.59%
3,457,183
05/15/2026
153.55
159.16
153.14
158.17
+1.19%
3,340,023
05/14/2026
155.78
157.23
149.03
156.31
+1.42%
3,265,978
05/13/2026
152.00
154.70
148.50
154.12
+1.16%
4,151,053
05/12/2026
159.30
161.04
150.32
152.35
-4.49%
4,697,707
05/11/2026
153.50
162.45
153.50
159.51
+2.38%
5,077,728
05/08/2026
162.62
162.90
155.21
155.80
-4.97%
5,778,954
05/07/2026
168.50
169.10
159.60
163.95
-1.57%
5,444,650
05/06/2026
172.03
172.65
162.55
166.56
-2.95%
7,179,656
05/05/2026
171.00
177.13
167.62
171.63
+1.51%
7,080,642
05/04/2026
170.08
175.29
164.65
169.07
+1.56%
6,091,559
05/01/2026
165.51
173.00
156.49
166.48
+13.07%
14,252,200
04/30/2026
146.85
150.20
143.39
147.23
-0.35%
9,383,434
04/30/2026
$1.01 Earnings
04/29/2026
146.00
148.78
143.09
147.75
-0.12%
3,372,993
04/28/2026
153.02
153.73
146.55
147.93
-7.66%
5,156,331
04/27/2026
154.38
163.15
154.05
160.21
+3.43%
3,311,572
04/24/2026
154.30
154.93
150.55
154.89
+1.26%
3,242,120
04/23/2026
162.30
162.30
151.22
152.96
-6.91%
3,707,926
04/22/2026
161.38
164.41
158.95
164.31
+4.78%
2,890,108
04/21/2026
166.50
167.92
156.09
156.82
-5.69%
4,776,287
04/20/2026
162.15
166.79
161.01
166.28
+1.51%
3,054,667
04/17/2026
165.51
168.70
161.36
163.80
+0.83%
4,068,576
04/16/2026
163.11
164.00
157.01
162.45
+2.51%
4,032,329
04/15/2026
156.78
160.38
155.33
158.48
+2.55%
4,173,876
04/14/2026
152.61
156.50
151.78
154.54
+3.48%
4,453,050
04/13/2026
138.97
149.45
138.81
149.35
+6.88%
3,638,783
04/10/2026
141.05
142.30
135.99
139.73
+0.98%
3,259,545
04/09/2026
144.54
145.17
135.00
138.38
-4.57%
5,076,141
04/08/2026
151.59
154.77
143.86
145.00
+2.73%
3,995,814
04/07/2026
137.50
141.27
136.35
141.14
+2.02%
2,340,455
04/06/2026
138.46
140.56
136.22
138.34
+1.72%
3,208,678
04/02/2026
129.67
137.12
128.63
136.00
-0.13%
3,077,714
04/01/2026
136.38
139.34
133.25
136.18
+1.14%
3,931,961
03/31/2026
126.06
135.90
125.12
134.65
+8.47%
5,443,807
03/30/2026
122.50
126.38
119.27
124.13
+1.88%
4,487,532
03/27/2026
125.04
125.51
120.50
121.84
-4.26%
5,776,499
03/26/2026
135.49
137.52
124.00
127.26
-8.86%
8,196,909
03/25/2026
139.00
143.22
138.43
139.63
+2.58%
3,192,842
03/24/2026
139.70
141.24
134.59
136.12
-3.43%
3,481,309
03/23/2026
140.00
144.19
138.70
140.96
+0.79%
3,514,653
03/20/2026
139.00
143.85
135.68
139.85
+1.25%
6,532,435
03/19/2026
138.75
142.27
135.33
138.12
-3.27%
4,878,269
03/18/2026
144.01
146.75
142.04
142.79
-1.07%
4,155,921
03/17/2026
140.02
147.45
140.00
144.33
+3.09%
6,424,733
03/16/2026
133.97
140.08
133.18
140.00
+5.77%
4,488,671
03/13/2026
133.67
136.98
131.31
132.36
+0.08%
3,049,052
03/12/2026
135.59
139.79
131.50
132.25
-3.55%
3,330,337
03/11/2026
135.05
137.97
133.28
137.12
+2.23%
5,087,266
03/10/2026
141.88
142.46
133.80
134.13
-3.41%
6,156,821
03/09/2026
136.75
139.39
132.41
138.86
-0.38%
7,991,145
03/06/2026
142.00
142.33
137.90
139.39
-3.43%
5,084,037
03/05/2026
146.97
153.78
142.30
144.34
-2.00%
6,249,860
03/04/2026
146.59
149.85
144.35
147.29
+1.10%
5,053,306
03/03/2026
141.88
146.51
137.50
145.69
-0.97%
4,480,492
03/02/2026
142.25
147.50
141.53
147.11
+0.89%
3,473,107
02/27/2026
149.51
150.45
143.05
145.81
-3.60%
4,747,671
02/26/2026
148.38
156.39
146.48
151.25
+1.06%
4,908,816
02/25/2026
143.40
150.51
141.05
149.67
+5.34%
4,499,385
02/24/2026
142.93
147.50
141.09
142.08
-0.27%
4,012,700
02/23/2026
148.42
150.94
140.34
142.46
-5.13%
4,529,936
02/20/2026
144.40
151.25
143.39
150.17
+2.76%
7,650,931