RDDT
REDDIT-A (RDDT)
NYSE
$99.57+$0.02 (+0.02%)
Price as of Nov 13, 2026 12:36 PM EST
  • $14.6B
    Market Cap
  • -47.44%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -37.75%
    Low Price$90.97
    High Price$159.36
  • 3 Months
    -35.13%
    Low Price$90.97
    High Price$164.50
  • 1 Year
    -47.44%
    Low Price$90.97
    High Price$258.93
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
101.27
103.28
98.51
99.55
-5.78%
5,824,414
11/11/2026
100.73
106.38
99.65
105.66
+7.08%
4,958,590
11/10/2026
98.91
102.33
95.08
98.67
-2.10%
5,468,133
11/09/2026
95.10
101.41
94.10
100.79
+5.98%
5,879,737
11/06/2026
95.11
96.81
93.50
95.10
+1.38%
6,295,199
11/05/2026
101.63
101.72
91.20
93.81
-7.93%
8,310,454
11/04/2026
97.90
104.55
97.78
101.89
+5.97%
8,272,599
11/03/2026
92.11
96.21
91.64
96.15
+5.69%
7,913,936
11/02/2026
92.21
95.82
90.50
90.97
-0.83%
11,806,554
10/30/2026
100.25
101.98
89.28
91.73
-29.22%
33,704,111
10/29/2026
129.95
131.89
126.37
129.60
-3.79%
17,872,160
10/29/2026
$1.40 Earnings
10/28/2026
135.25
138.16
133.95
134.70
-1.29%
5,378,099
10/27/2026
138.39
140.98
135.07
136.46
-1.44%
4,626,417
10/26/2026
144.25
144.55
133.33
138.45
-4.02%
7,888,854
10/23/2026
148.01
149.50
143.92
144.25
-4.00%
4,070,814
10/22/2026
151.54
152.46
147.77
150.26
-1.97%
3,298,957
10/21/2026
156.49
160.42
152.81
153.28
-1.52%
3,189,161
10/20/2026
155.14
158.76
153.32
155.65
+0.33%
3,037,626
10/19/2026
157.90
158.80
151.59
155.14
-0.64%
3,422,397
10/16/2026
160.00
164.94
153.32
156.14
-2.02%
3,843,001
10/15/2026
146.42
159.66
145.51
159.36
+7.24%
4,037,551
10/14/2026
154.15
156.37
148.46
148.60
-4.31%
3,557,188
10/13/2026
155.51
164.18
154.99
155.29
-2.90%
4,927,911
10/12/2026
160.90
162.00
151.42
159.93
+0.01%
5,102,402
10/09/2026
161.06
162.96
158.32
159.91
+2.20%
5,067,158
10/08/2026
152.81
157.30
152.00
156.47
+2.46%
4,577,699
10/07/2026
147.26
154.52
146.25
152.71
+2.52%
2,689,895
10/06/2026
151.50
151.50
147.78
148.95
-0.98%
3,846,272
10/05/2026
150.73
152.85
148.24
150.42
+1.73%
5,203,378
10/02/2026
149.78
151.50
144.80
147.86
-1.12%
3,125,952
10/01/2026
144.14
150.23
143.02
149.53
+4.98%
4,108,172
09/30/2026
147.48
151.89
142.42
142.44
-2.01%
4,907,406
09/29/2026
144.95
147.55
141.32
145.36
+1.59%
4,988,411
09/28/2026
149.00
149.29
143.08
143.08
-4.51%
4,339,873
09/25/2026
152.73
154.76
149.82
149.84
-1.89%
2,879,230
09/24/2026
151.50
153.88
150.20
152.72
+0.49%
3,262,610
09/23/2026
154.01
154.94
147.77
151.98
-2.37%
4,575,904
09/22/2026
161.28
161.67
152.33
155.67
-1.93%
4,258,707
09/21/2026
152.67
160.35
151.74
158.73
+5.22%
5,464,336
09/18/2026
152.69
154.10
150.20
150.85
-1.30%
13,897,650
09/17/2026
154.71
156.53
149.21
152.83
-3.03%
5,751,112
09/16/2026
160.62
162.04
156.16
157.60
-1.27%
2,907,225
09/15/2026
157.90
164.16
157.31
159.63
-1.69%
5,092,875
09/14/2026
160.00
166.18
157.11
162.38
+2.92%
4,553,746
09/11/2026
157.55
159.50
154.61
157.77
+1.56%
3,195,972
09/10/2026
146.34
156.95
144.80
155.34
+6.08%
5,813,364
09/09/2026
148.64
149.22
145.17
146.44
-1.97%
4,820,396
09/08/2026
155.01
156.60
148.46
149.38
-3.29%
5,017,908
09/04/2026
155.74
156.49
152.35
154.46
-0.98%
2,834,666
09/03/2026
159.26
162.50
154.63
155.99
-1.33%
4,036,002
09/02/2026
144.02
158.27
143.47
158.10
+9.31%
6,237,701
09/01/2026
144.79
147.86
143.80
144.64
-2.14%
3,799,135
08/31/2026
151.32
151.94
146.62
147.81
-3.39%
3,865,215
08/28/2026
152.25
158.86
152.06
153.00
-0.62%
2,756,738
08/27/2026
155.76
158.99
153.50
153.95
-0.91%
2,716,404
08/26/2026
161.00
165.91
155.27
155.36
-4.36%
3,687,229
08/25/2026
153.49
162.63
152.77
162.45
+6.39%
4,386,582
08/24/2026
150.01
154.40
149.20
152.70
-0.38%
3,530,316
08/21/2026
151.79
155.30
150.04
153.29
+1.98%
4,554,893
08/20/2026
149.61
150.77
144.05
150.31
-0.92%
7,671,957
08/19/2026
156.66
158.25
151.37
151.71
-4.13%
8,157,144
08/18/2026
166.10
167.54
157.45
158.25
-3.80%
7,447,328
08/17/2026
177.51
178.34
164.18
164.50
-7.63%
37,845,971
08/14/2026
175.78
184.28
174.00
178.09
+12.63%
21,500,473
08/13/2026
154.51
159.29
152.67
158.12
+3.04%
4,658,024
08/12/2026
157.64
158.00
152.01
153.45
-1.75%
3,318,575
08/11/2026
158.00
161.98
155.62
156.19
-1.59%
2,735,837
08/10/2026
161.49
163.24
157.65
158.72
-1.84%
3,101,501
08/07/2026
153.30
163.90
153.22
161.70
+7.18%
4,509,515
08/06/2026
150.94
155.27
149.51
150.87
-2.83%
3,468,454
08/05/2026
159.28
160.79
153.50
155.26
-2.94%
4,164,211
08/04/2026
153.62
162.82
152.78
159.97
+3.40%
6,155,261
08/03/2026
141.90
157.72
140.05
154.71
+9.98%
10,647,509
07/31/2026
147.70
151.38
135.22
140.67
-20.99%
29,915,416
07/30/2026
180.00
182.42
175.00
178.04
+0.03%
11,864,896
07/30/2026
$1.25 Earnings
07/29/2026
181.94
185.91
176.33
177.99
-0.25%
4,223,197
07/28/2026
179.25
180.80
173.61
178.44
-0.44%
2,896,856
07/27/2026
173.34
183.88
172.73
179.23
+6.22%
4,263,860
07/24/2026
169.50
173.20
165.55
168.73
-0.03%
3,539,596
07/23/2026
174.42
179.28
168.29
168.78
-0.94%
3,843,233
07/22/2026
172.90
174.00
166.00
170.38
-8.32%
8,986,993
07/21/2026
181.50
186.99
178.00
185.84
+2.31%
2,601,565
07/20/2026
179.00
187.43
174.46
181.64
+0.25%
4,055,442
07/17/2026
181.54
184.95
173.71
181.18
-2.20%
3,327,296
07/16/2026
199.69
200.32
184.62
185.26
-6.45%
3,759,708
07/15/2026
204.61
207.00
189.75
198.03
-2.58%
4,067,662
07/14/2026
197.18
204.89
197.18
203.27
+1.16%
2,433,304
07/13/2026
199.00
204.07
193.88
200.93
+2.86%
4,372,088
07/10/2026
205.80
208.05
192.61
195.34
-2.48%
3,754,779
07/09/2026
193.01
200.85
189.64
200.31
+2.56%
2,251,232
07/08/2026
195.63
199.19
189.33
195.31
-2.07%
2,823,752
07/07/2026
200.83
206.49
198.81
199.44
-0.71%
4,133,929
07/06/2026
197.96
207.54
196.44
200.86
+3.18%
5,568,943
07/02/2026
194.01
198.72
184.38
194.67
-1.56%
4,469,803
07/01/2026
175.01
201.16
175.01
197.76
+13.93%
8,763,461
06/30/2026
172.60
175.38
169.75
173.58
-0.46%
2,477,773
06/29/2026
168.29
176.35
166.60
174.39
+4.46%
3,132,763
06/26/2026
156.62
169.02
155.70
166.94
+5.64%
6,325,811