• N/A
    Market Cap
  • -2.73%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +2.20%
    Low Price$8.66
    High Price$9.02
  • 3 Months
    +4.79%
    Low Price$7.96
    High Price$9.02
  • 1 Year
    -2.73%
    Low Price$7.77
    High Price$9.33
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
8.88
8.88
8.81
8.82
+0.68%
37,522
07/31/2026
8.73
8.79
8.70
8.76
-0.57%
32,303
07/30/2026
8.79
8.84
8.75
8.81
-0.23%
34,938
07/29/2026
8.74
8.83
8.73
8.83
-2.11%
18,326
07/28/2026
9.00
9.05
8.89
9.02
+1.23%
29,178
07/27/2026
8.91
8.95
8.87
8.91
+0.22%
40,508
07/24/2026
8.91
8.93
8.88
8.89
+0.11%
32,477
07/23/2026
8.82
8.88
8.82
8.88
-0.11%
41,021
07/22/2026
8.87
8.90
8.85
8.89
+1.37%
29,887
07/21/2026
8.74
8.77
8.71
8.77
0.00%
30,614
07/20/2026
8.79
8.83
8.75
8.77
-1.46%
51,357
07/17/2026
8.94
9.01
8.85
8.90
+0.45%
28,255
07/16/2026
8.71
8.86
8.67
8.86
+0.45%
68,321
07/15/2026
8.76
8.83
8.73
8.82
+0.68%
35,856
07/14/2026
8.74
8.91
8.66
8.76
0.00%
109,581
07/13/2026
8.75
8.77
8.72
8.76
0.00%
82,815
07/10/2026
8.69
9.04
8.69
8.76
+1.15%
125,005
07/09/2026
8.65
8.67
8.62
8.66
-0.57%
49,732
07/08/2026
8.66
8.72
8.66
8.71
+0.11%
35,458
07/07/2026
8.73
8.75
8.69
8.70
+0.46%
111,596
07/06/2026
8.73
8.73
8.60
8.66
+0.35%
82,508
07/02/2026
8.62
8.64
8.59
8.63
+1.65%
82,638
07/01/2026
8.37
8.49
8.37
8.49
-0.70%
56,047
06/30/2026
8.45
8.69
8.41
8.55
+2.28%
141,280
06/30/2026
$0.34 Dividend
06/29/2026
8.24
8.52
8.24
8.36
-2.25%
81,824
06/26/2026
8.42
8.61
8.39
8.55
+1.60%
44,905
06/25/2026
8.38
8.49
8.35
8.42
+1.04%
53,222
06/24/2026
8.28
8.36
8.24
8.33
+0.46%
86,420
06/23/2026
8.28
9.64
8.28
8.29
-3.79%
364,658
06/22/2026
8.21
10.61
8.21
8.62
+2.87%
127,953
06/18/2026
8.35
8.43
8.35
8.38
+0.81%
54,730
06/17/2026
8.32
8.46
8.27
8.31
-0.46%
37,145
06/16/2026
8.39
8.39
8.32
8.35
-0.34%
65,683
06/15/2026
8.35
8.52
8.28
8.38
-0.34%
84,517
06/12/2026
8.34
8.45
8.34
8.41
+0.23%
42,810
06/11/2026
8.32
8.45
8.29
8.39
+0.34%
48,043
06/10/2026
8.32
8.39
8.31
8.36
+0.81%
67,908
06/09/2026
8.24
8.30
8.24
8.29
+1.41%
175,309
06/08/2026
8.18
8.21
8.13
8.18
-0.12%
201,011
06/05/2026
8.23
8.30
8.15
8.19
+0.12%
99,995
06/04/2026
8.23
8.23
8.10
8.18
0.00%
90,822
06/03/2026
8.16
8.18
8.06
8.18
0.00%
111,772
06/02/2026
8.17
8.30
8.17
8.18
-0.35%
180,550
06/01/2026
8.17
8.28
8.12
8.21
-0.58%
74,087
05/29/2026
8.25
8.36
8.19
8.25
-1.11%
74,883
05/28/2026
8.27
8.44
8.25
8.35
+1.24%
82,170
05/27/2026
8.24
8.39
8.24
8.24
-1.04%
55,820
05/26/2026
8.38
8.39
8.31
8.33
+0.12%
54,057
05/22/2026
8.33
8.33
8.27
8.32
-0.08%
56,365
05/21/2026
8.27
8.36
8.27
8.33
+1.13%
68,294
05/20/2026
8.22
8.36
8.11
8.23
-0.23%
110,631
05/19/2026
8.21
8.27
8.18
8.25
+0.71%
226,535
05/18/2026
8.13
8.21
8.12
8.20
+3.01%
153,149
05/15/2026
8.03
8.07
7.93
7.96
-1.66%
70,202
05/14/2026
8.11
8.13
8.04
8.09
-0.24%
105,446
05/13/2026
8.14
8.15
8.03
8.11
-0.94%
67,602
05/12/2026
8.19
8.24
8.13
8.19
-0.47%
185,339
05/11/2026
8.24
8.26
8.22
8.22
+0.47%
98,746
05/08/2026
8.22
8.23
8.15
8.19
-1.05%
83,391
05/07/2026
8.26
8.33
8.19
8.27
-0.12%
102,351
05/06/2026
8.24
8.32
8.23
8.28
+1.06%
69,819
05/05/2026
8.13
8.22
8.13
8.20
-0.47%
37,600
05/04/2026
8.22
8.35
8.19
8.23
-2.17%
50,916
05/01/2026
8.36
8.43
8.33
8.42
+1.15%
17,170
04/30/2026
8.29
8.46
8.29
8.32
+1.41%
77,592
04/29/2026
8.23
8.39
8.14
8.21
-1.39%
24,414
04/28/2026
8.33
8.47
8.30
8.32
-0.92%
59,380
04/27/2026
8.39
8.43
8.31
8.40
0.00%
44,771
04/24/2026
8.33
8.42
8.32
8.40
-0.11%
32,125
04/23/2026
8.33
8.41
8.29
8.41
+2.19%
43,843
04/22/2026
8.34
8.40
8.21
8.23
-1.13%
30,955
04/21/2026
8.45
8.47
8.32
8.32
-1.59%
33,709
04/20/2026
8.47
8.55
8.45
8.46
-0.23%
50,638
04/17/2026
8.54
8.54
8.44
8.47
-0.45%
42,259
04/16/2026
8.55
8.63
8.49
8.51
-0.45%
25,239
04/15/2026
8.51
8.64
8.46
8.55
+0.10%
59,684
04/14/2026
8.54
8.65
8.50
8.54
+0.02%
54,785
04/13/2026
8.44
8.56
8.38
8.54
-2.09%
63,361
04/10/2026
8.59
8.72
8.57
8.72
+1.68%
22,462
04/09/2026
8.47
8.58
8.43
8.58
+1.71%
50,942
04/08/2026
8.43
8.44
8.35
8.44
+0.23%
50,167
04/07/2026
8.38
8.64
8.31
8.42
+0.92%
149,150
04/06/2026
8.37
8.42
8.22
8.34
+0.81%
62,699
04/02/2026
8.21
8.39
8.21
8.27
+1.29%
80,718
04/01/2026
8.11
8.20
8.09
8.17
+2.04%
257,326
03/31/2026
8.01
8.12
7.97
8.00
+1.83%
164,917
03/30/2026
7.89
7.94
7.85
7.86
+1.11%
102,233
03/27/2026
7.86
7.89
7.76
7.77
-1.34%
59,269
03/26/2026
8.05
8.05
7.85
7.88
-3.98%
85,616
03/25/2026
8.22
8.30
8.16
8.21
+0.23%
190,978
03/24/2026
8.10
8.25
8.10
8.19
+1.67%
219,255
03/23/2026
8.04
8.15
7.97
8.05
-0.59%
100,966
03/20/2026
8.32
8.33
8.10
8.10
-2.20%
74,672
03/19/2026
8.22
8.34
8.19
8.28
+1.29%
79,133
03/18/2026
8.33
8.33
8.16
8.18
-2.74%
41,267
03/17/2026
8.39
8.47
8.34
8.41
+1.27%
169,542
03/16/2026
8.27
8.30
8.15
8.30
+1.17%
157,955
03/13/2026
8.31
8.31
8.13
8.21
+1.18%
197,392
03/12/2026
8.11
8.25
8.08
8.11
-0.71%
101,914