• N/A
    Market Cap
  • -10.58%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -4.09%
    Low Price$8.06
    High Price$8.54
  • 3 Months
    -7.55%
    Low Price$8.06
    High Price$9.02
  • 1 Year
    -10.58%
    Low Price$8.06
    High Price$9.21
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
8.19
8.27
8.17
8.21
-0.48%
187,437
10/22/2026
8.20
8.33
8.18
8.25
+0.73%
197,913
10/21/2026
8.18
8.29
8.15
8.19
+0.61%
182,320
10/20/2026
8.12
8.22
8.09
8.14
+0.99%
268,703
10/19/2026
8.13
8.13
8.04
8.06
-2.30%
250,194
10/16/2026
8.36
8.38
8.21
8.25
-0.84%
214,654
10/15/2026
8.48
8.48
8.31
8.32
+0.24%
170,965
10/14/2026
8.27
8.30
8.20
8.30
-0.24%
174,077
10/13/2026
8.30
8.32
8.23
8.32
+0.73%
274,487
10/12/2026
8.19
8.28
8.19
8.26
+0.61%
169,811
10/09/2026
8.22
8.23
8.16
8.21
-0.36%
141,681
10/08/2026
8.22
8.24
8.17
8.24
+0.98%
186,067
10/07/2026
8.10
8.22
8.09
8.16
-0.85%
196,521
10/06/2026
8.19
8.24
8.19
8.23
+0.61%
186,745
10/05/2026
8.16
8.19
8.14
8.18
-1.21%
218,043
10/02/2026
8.29
8.36
8.19
8.28
+0.36%
102,456
10/01/2026
8.25
8.37
8.19
8.25
-0.48%
208,557
09/30/2026
8.39
8.39
8.27
8.29
-1.31%
79,816
09/29/2026
8.37
8.40
8.29
8.40
-0.59%
195,229
09/28/2026
8.49
8.50
8.42
8.45
-0.59%
133,457
09/25/2026
8.46
8.52
8.44
8.50
-0.47%
119,231
09/24/2026
8.56
8.62
8.47
8.54
-0.23%
172,166
09/23/2026
8.59
8.59
8.54
8.56
-1.15%
57,222
09/22/2026
8.65
8.69
8.61
8.66
-0.23%
102,653
09/21/2026
8.66
8.70
8.62
8.68
+0.58%
155,766
09/18/2026
8.57
8.63
8.57
8.63
0.00%
93,957
09/17/2026
8.63
8.63
8.58
8.63
+0.70%
75,932
09/16/2026
8.60
8.63
8.55
8.57
+0.76%
79,067
09/15/2026
8.49
8.55
8.49
8.51
+0.77%
175,653
09/14/2026
8.44
8.46
8.41
8.44
-1.06%
161,678
09/11/2026
8.59
8.60
8.48
8.53
-0.70%
125,971
09/10/2026
8.64
8.67
8.58
8.59
-0.35%
127,118
09/09/2026
8.70
8.70
8.58
8.62
+0.47%
127,322
09/08/2026
8.54
8.63
8.54
8.58
-0.81%
112,697
09/04/2026
8.57
8.69
8.56
8.65
+0.58%
142,980
09/03/2026
8.57
8.60
8.56
8.60
+0.35%
171,588
09/02/2026
8.61
8.68
8.57
8.57
-1.27%
90,821
09/01/2026
8.68
8.69
8.64
8.68
-1.92%
61,121
08/31/2026
8.80
8.85
8.79
8.85
+1.26%
70,308
08/28/2026
8.86
8.86
8.73
8.74
-0.91%
114,812
08/27/2026
8.76
8.83
8.74
8.82
+0.11%
61,692
08/26/2026
8.85
8.85
8.80
8.81
-0.68%
32,694
08/25/2026
8.84
8.89
8.83
8.87
+0.68%
78,324
08/24/2026
8.77
8.82
8.77
8.81
+1.03%
86,815
08/21/2026
8.83
8.83
8.72
8.72
-0.68%
38,821
08/20/2026
8.83
8.85
8.78
8.78
+0.23%
56,101
08/19/2026
8.77
8.81
8.70
8.76
+0.35%
32,885
08/18/2026
8.73
8.77
8.67
8.73
+0.92%
87,495
08/17/2026
8.71
8.72
8.65
8.65
-0.80%
114,189
08/14/2026
8.76
8.78
8.67
8.72
0.00%
62,795
08/13/2026
8.78
8.81
8.72
8.72
-0.57%
47,643
08/12/2026
8.81
8.82
8.76
8.77
-0.57%
31,821
08/11/2026
8.78
8.82
8.77
8.82
+0.23%
95,206
08/10/2026
8.75
8.86
8.75
8.80
-1.23%
44,167
08/07/2026
8.89
8.92
8.89
8.91
+0.68%
34,769
08/06/2026
8.90
8.90
8.83
8.85
+0.34%
18,888
08/05/2026
8.92
8.92
8.82
8.82
-0.68%
24,328
08/04/2026
8.85
8.91
8.80
8.88
+0.68%
23,958
08/03/2026
8.88
8.88
8.81
8.82
+0.68%
37,522
07/31/2026
8.73
8.79
8.70
8.76
-0.57%
32,303
07/30/2026
8.79
8.84
8.75
8.81
-0.23%
34,938
07/29/2026
8.74
8.83
8.73
8.83
-2.11%
18,326
07/28/2026
9.00
9.05
8.89
9.02
+1.23%
29,178
07/27/2026
8.91
8.95
8.87
8.91
+0.22%
40,508
07/24/2026
8.91
8.93
8.88
8.89
+0.11%
32,477
07/23/2026
8.82
8.88
8.82
8.88
-0.11%
41,021
07/22/2026
8.87
8.90
8.85
8.89
+1.37%
29,887
07/21/2026
8.74
8.77
8.71
8.77
0.00%
30,614
07/20/2026
8.79
8.83
8.75
8.77
-1.46%
51,357
07/17/2026
8.94
9.01
8.85
8.90
+0.45%
28,255
07/16/2026
8.71
8.86
8.67
8.86
+0.45%
68,321
07/15/2026
8.76
8.83
8.73
8.82
+0.68%
35,856
07/14/2026
8.74
8.91
8.66
8.76
0.00%
109,581
07/13/2026
8.75
8.77
8.72
8.76
0.00%
82,815
07/10/2026
8.69
9.04
8.69
8.76
+1.15%
125,005
07/09/2026
8.65
8.67
8.62
8.66
-0.57%
49,732
07/08/2026
8.66
8.72
8.66
8.71
+0.11%
35,458
07/07/2026
8.73
8.75
8.69
8.70
+0.46%
111,596
07/06/2026
8.73
8.73
8.60
8.66
+0.35%
82,508
07/02/2026
8.62
8.64
8.59
8.63
+1.65%
82,638
07/01/2026
8.37
8.49
8.37
8.49
-0.70%
56,047
06/30/2026
8.45
8.69
8.41
8.55
+2.28%
141,280
06/30/2026
$0.34 Dividend
06/29/2026
8.24
8.52
8.24
8.36
-2.25%
81,824
06/26/2026
8.42
8.61
8.39
8.55
+1.60%
44,905
06/25/2026
8.38
8.49
8.35
8.42
+1.04%
53,222
06/24/2026
8.28
8.36
8.24
8.33
+0.46%
86,420
06/23/2026
8.28
9.64
8.28
8.29
-3.79%
364,658
06/22/2026
8.21
10.61
8.21
8.62
+2.87%
127,953
06/18/2026
8.35
8.43
8.35
8.38
+0.81%
54,730
06/17/2026
8.32
8.46
8.27
8.31
-0.46%
37,145
06/16/2026
8.39
8.39
8.32
8.35
-0.34%
65,683
06/15/2026
8.35
8.52
8.28
8.38
-0.34%
84,517
06/12/2026
8.34
8.45
8.34
8.41
+0.23%
42,810
06/11/2026
8.32
8.45
8.29
8.39
+0.34%
48,043
06/10/2026
8.32
8.39
8.31
8.36
+0.81%
67,908
06/09/2026
8.24
8.30
8.24
8.29
+1.41%
175,309
06/08/2026
8.18
8.21
8.13
8.18
-0.12%
201,011
06/05/2026
8.23
8.30
8.15
8.19
+0.12%
99,995
06/04/2026
8.23
8.23
8.10
8.18
0.00%
90,822