• N/A
    Market Cap
  • -13.32%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -0.23%
    Low Price$8.28
    High Price$8.69
  • 3 Months
    -0.70%
    Low Price$8.09
    High Price$9.08
  • 1 Year
    -16.98%
    Low Price$8.09
    High Price$10.87
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.49
8.51
8.39
8.51
0.00%
111,772
06/02/2026
8.50
8.64
8.50
8.51
-0.35%
180,550
06/01/2026
8.50
8.62
8.45
8.54
-0.58%
74,087
05/29/2026
8.59
8.70
8.52
8.59
-1.11%
74,883
05/28/2026
8.61
8.78
8.59
8.69
+1.24%
82,170
05/27/2026
8.58
8.73
8.58
8.58
-1.04%
55,820
05/26/2026
8.72
8.73
8.65
8.67
+0.12%
54,057
05/22/2026
8.67
8.67
8.61
8.66
-0.08%
56,365
05/21/2026
8.61
8.70
8.61
8.67
+1.13%
68,294
05/20/2026
8.55
8.70
8.44
8.57
-0.23%
110,631
05/19/2026
8.54
8.61
8.51
8.59
+0.71%
226,535
05/18/2026
8.46
8.54
8.46
8.53
+3.01%
153,149
05/15/2026
8.36
8.40
8.26
8.28
-1.66%
70,202
05/14/2026
8.45
8.46
8.37
8.42
-0.24%
105,446
05/13/2026
8.47
8.48
8.36
8.44
-0.94%
67,602
05/12/2026
8.52
8.58
8.46
8.52
-0.47%
185,339
05/11/2026
8.58
8.60
8.55
8.56
+0.47%
98,746
05/08/2026
8.55
8.57
8.48
8.52
-1.05%
83,391
05/07/2026
8.60
8.67
8.52
8.61
-0.12%
102,351
05/06/2026
8.58
8.66
8.57
8.62
+1.06%
69,819
05/05/2026
8.46
8.56
8.46
8.53
-0.47%
37,600
05/04/2026
8.55
8.69
8.53
8.57
-2.17%
50,916
05/01/2026
8.70
8.77
8.67
8.76
+1.15%
17,170
04/30/2026
8.63
8.81
8.63
8.66
+1.41%
77,592
04/29/2026
8.57
8.73
8.47
8.54
-1.39%
24,414
04/28/2026
8.67
8.81
8.64
8.66
-0.92%
59,380
04/27/2026
8.73
8.77
8.64
8.74
0.00%
44,771
04/24/2026
8.67
8.76
8.66
8.74
-0.11%
32,125
04/23/2026
8.67
8.75
8.63
8.75
+2.19%
43,843
04/22/2026
8.68
8.74
8.54
8.56
-1.13%
30,955
04/21/2026
8.79
8.82
8.66
8.66
-1.59%
33,709
04/20/2026
8.82
8.90
8.79
8.80
-0.23%
50,638
04/17/2026
8.89
8.89
8.78
8.82
-0.45%
42,259
04/16/2026
8.90
8.98
8.84
8.86
-0.45%
25,239
04/15/2026
8.86
8.99
8.80
8.90
+0.10%
59,684
04/14/2026
8.89
9.00
8.85
8.89
+0.02%
54,785
04/13/2026
8.78
8.91
8.72
8.89
-2.09%
63,361
04/10/2026
8.94
9.08
8.92
9.08
+1.68%
22,462
04/09/2026
8.82
8.93
8.78
8.93
+1.71%
50,942
04/08/2026
8.77
8.78
8.69
8.78
+0.23%
50,167
04/07/2026
8.72
8.99
8.65
8.76
+0.92%
149,150
04/06/2026
8.71
8.76
8.56
8.68
+0.81%
62,699
04/02/2026
8.54
8.73
8.54
8.61
+1.29%
80,718
04/01/2026
8.44
8.53
8.42
8.50
+2.04%
257,326
03/31/2026
8.33
8.45
8.29
8.33
+1.83%
164,917
03/30/2026
8.21
8.26
8.17
8.18
+1.11%
102,233
03/27/2026
8.18
8.21
8.08
8.09
-1.34%
59,269
03/26/2026
8.38
8.38
8.17
8.20
-3.98%
85,616
03/25/2026
8.56
8.64
8.49
8.54
+0.23%
190,978
03/24/2026
8.43
8.59
8.43
8.52
+1.67%
219,255
03/23/2026
8.37
8.48
8.29
8.38
-0.59%
100,966
03/20/2026
8.66
8.67
8.43
8.43
-2.20%
74,672
03/19/2026
8.55
8.68
8.52
8.62
+1.29%
79,133
03/18/2026
8.67
8.67
8.49
8.51
-2.74%
41,267
03/17/2026
8.73
8.82
8.68
8.75
+1.27%
169,542
03/16/2026
8.61
8.64
8.48
8.64
+1.17%
157,955
03/13/2026
8.65
8.65
8.46
8.54
+1.18%
197,392
03/12/2026
8.44
8.59
8.41
8.44
-0.71%
101,914
03/11/2026
8.52
8.56
8.36
8.50
-1.28%
98,585
03/10/2026
8.57
8.70
8.51
8.61
+0.82%
233,811
03/09/2026
8.51
8.59
8.38
8.54
-0.35%
106,814
03/06/2026
8.55
8.62
8.54
8.57
-0.46%
120,845
03/05/2026
8.55
8.61
8.50
8.61
+0.47%
145,802
03/04/2026
8.63
8.68
8.48
8.57
-1.04%
98,790
03/03/2026
8.56
8.68
8.43
8.66
-3.46%
291,156
03/02/2026
8.98
9.05
8.88
8.97
-0.88%
38,814
02/27/2026
9.10
9.31
9.04
9.05
-1.20%
44,785
02/26/2026
9.19
9.27
9.02
9.16
-4.78%
35,379
02/25/2026
9.54
9.65
9.54
9.62
+1.05%
47,514
02/24/2026
9.57
9.58
9.46
9.52
+0.21%
39,325
02/23/2026
9.42
9.50
9.42
9.50
+0.96%
23,315
02/20/2026
9.31
9.41
9.28
9.41
+0.64%
42,161
02/19/2026
9.30
9.45
9.29
9.35
-0.53%
47,668
02/18/2026
9.49
9.53
9.37
9.40
-1.21%
75,620
02/17/2026
9.56
9.56
9.50
9.52
+0.58%
43,479
02/13/2026
9.41
9.46
9.37
9.46
+1.18%
16,186
02/12/2026
9.27
9.37
9.26
9.35
+2.30%
81,801
02/11/2026
9.10
9.16
9.10
9.14
+0.66%
184,127
02/10/2026
8.97
9.11
8.95
9.08
+1.11%
52,709
02/09/2026
8.94
8.99
8.93
8.98
+0.22%
64,379
02/06/2026
8.93
8.96
8.89
8.96
+0.90%
51,647
02/05/2026
8.82
8.89
8.79
8.88
+0.79%
114,692
02/04/2026
8.86
8.87
8.77
8.81
+2.68%
118,942
02/03/2026
8.61
8.64
8.58
8.58
+0.94%
98,299
02/02/2026
8.63
8.63
8.48
8.50
-1.16%
61,754
01/30/2026
8.63
8.65
8.58
8.60
+0.35%
81,825
01/29/2026
8.56
8.58
8.51
8.57
-0.70%
91,048
01/28/2026
8.61
8.67
8.60
8.63
0.00%
55,079
01/27/2026
8.58
8.64
8.52
8.63
+1.65%
86,975
01/26/2026
8.54
8.60
8.45
8.49
-0.35%
58,824
01/23/2026
8.39
8.53
8.39
8.52
+0.71%
54,038
01/22/2026
8.47
8.49
8.43
8.46
-0.12%
215,018
01/21/2026
8.53
8.59
8.43
8.47
+0.24%
149,937
01/20/2026
8.49
8.51
8.42
8.45
-2.06%
138,534
01/16/2026
8.62
8.65
8.58
8.63
+0.91%
70,827
01/15/2026
8.53
8.57
8.52
8.55
-1.38%
91,857
01/14/2026
8.65
8.67
8.63
8.67
-0.34%
48,311
01/13/2026
8.71
8.71
8.65
8.70
-1.42%
87,438
01/12/2026
8.78
8.86
8.76
8.83
-0.17%
70,923
01/09/2026
8.79
8.85
8.77
8.84
-1.23%
72,047