2m 2m 2m 2m 2m 2m 2m
Redeia Unsp ADR (RDEIY)
OTC
$8.76$0.00 (0.00%)
Price as of Jul 13, 2026- N/AMarket Cap
- -8.83%1-Year Change
- Utilities - Regulated ElectricIndustry
Redeia Unsp ADR (RDEIY)
$8.76$0.00 (0.00%)
- 1 Month+4.20%Low Price$8.49High Price$8.97
- 3 Months+2.56%Low Price$8.28High Price$8.97
- 1 Year-8.83%Low Price$8.09High Price$10.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 8.75 | 8.77 | 8.72 | 8.76 | 0.00% | 82,815 |
07/10/2026 | 8.69 | 9.04 | 8.69 | 8.76 | +1.15% | 125,005 |
07/09/2026 | 8.65 | 8.67 | 8.62 | 8.66 | -0.57% | 49,732 |
07/08/2026 | 8.66 | 8.72 | 8.66 | 8.71 | +0.11% | 35,458 |
07/07/2026 | 8.73 | 8.75 | 8.69 | 8.70 | +0.46% | 111,596 |
07/06/2026 | 8.73 | 8.73 | 8.60 | 8.66 | +0.35% | 82,508 |
07/02/2026 | 8.62 | 8.64 | 8.59 | 8.63 | +1.65% | 82,638 |
07/01/2026 | 8.37 | 8.49 | 8.37 | 8.49 | -0.70% | 56,047 |
06/30/2026 | 8.45 | 8.69 | 8.41 | 8.55 | +2.28% | 141,280 |
06/30/2026 |
$0.34 Dividend | |||||
06/29/2026 | 8.24 | 8.52 | 8.24 | 8.36 | -2.25% | 81,824 |
06/26/2026 | 8.42 | 8.61 | 8.39 | 8.55 | +1.60% | 44,905 |
06/25/2026 | 8.38 | 8.49 | 8.35 | 8.42 | +1.04% | 53,222 |
06/24/2026 | 8.28 | 8.36 | 8.24 | 8.33 | +0.46% | 86,420 |
06/23/2026 | 8.28 | 9.64 | 8.28 | 8.29 | -3.79% | 364,658 |
06/22/2026 | 8.21 | 10.61 | 8.21 | 8.62 | +2.87% | 127,953 |
06/18/2026 | 8.35 | 8.43 | 8.35 | 8.38 | +0.81% | 54,730 |
06/17/2026 | 8.32 | 8.46 | 8.27 | 8.31 | -0.46% | 37,145 |
06/16/2026 | 8.39 | 8.39 | 8.32 | 8.35 | -0.34% | 65,683 |
06/15/2026 | 8.35 | 8.52 | 8.28 | 8.38 | -0.34% | 84,517 |
06/12/2026 | 8.34 | 8.45 | 8.34 | 8.41 | +0.23% | 42,810 |
06/11/2026 | 8.32 | 8.45 | 8.29 | 8.39 | +0.34% | 48,043 |
06/10/2026 | 8.32 | 8.39 | 8.31 | 8.36 | +0.81% | 67,908 |
06/09/2026 | 8.24 | 8.30 | 8.24 | 8.29 | +1.41% | 175,309 |
06/08/2026 | 8.18 | 8.21 | 8.13 | 8.18 | -0.12% | 201,011 |
06/05/2026 | 8.23 | 8.30 | 8.15 | 8.19 | +0.12% | 99,995 |
06/04/2026 | 8.23 | 8.23 | 8.10 | 8.18 | 0.00% | 90,822 |
06/03/2026 | 8.16 | 8.18 | 8.06 | 8.18 | 0.00% | 111,772 |
06/02/2026 | 8.17 | 8.30 | 8.17 | 8.18 | -0.35% | 180,550 |
06/01/2026 | 8.17 | 8.28 | 8.12 | 8.21 | -0.58% | 74,087 |
05/29/2026 | 8.25 | 8.36 | 8.19 | 8.25 | -1.11% | 74,883 |
05/28/2026 | 8.27 | 8.44 | 8.25 | 8.35 | +1.24% | 82,170 |
05/27/2026 | 8.24 | 8.39 | 8.24 | 8.24 | -1.04% | 55,820 |
05/26/2026 | 8.38 | 8.39 | 8.31 | 8.33 | +0.12% | 54,057 |
05/22/2026 | 8.33 | 8.33 | 8.27 | 8.32 | -0.08% | 56,365 |
05/21/2026 | 8.27 | 8.36 | 8.27 | 8.33 | +1.13% | 68,294 |
05/20/2026 | 8.22 | 8.36 | 8.11 | 8.23 | -0.23% | 110,631 |
05/19/2026 | 8.21 | 8.27 | 8.18 | 8.25 | +0.71% | 226,535 |
05/18/2026 | 8.13 | 8.21 | 8.12 | 8.20 | +3.01% | 153,149 |
05/15/2026 | 8.03 | 8.07 | 7.93 | 7.96 | -1.66% | 70,202 |
05/14/2026 | 8.11 | 8.13 | 8.04 | 8.09 | -0.24% | 105,446 |
05/13/2026 | 8.14 | 8.15 | 8.03 | 8.11 | -0.94% | 67,602 |
05/12/2026 | 8.19 | 8.24 | 8.13 | 8.19 | -0.47% | 185,339 |
05/11/2026 | 8.24 | 8.26 | 8.22 | 8.22 | +0.47% | 98,746 |
05/08/2026 | 8.22 | 8.23 | 8.15 | 8.19 | -1.05% | 83,391 |
05/07/2026 | 8.26 | 8.33 | 8.19 | 8.27 | -0.12% | 102,351 |
05/06/2026 | 8.24 | 8.32 | 8.23 | 8.28 | +1.06% | 69,819 |
05/05/2026 | 8.13 | 8.22 | 8.13 | 8.20 | -0.47% | 37,600 |
05/04/2026 | 8.22 | 8.35 | 8.19 | 8.23 | -2.17% | 50,916 |
05/01/2026 | 8.36 | 8.43 | 8.33 | 8.42 | +1.15% | 17,170 |
04/30/2026 | 8.29 | 8.46 | 8.29 | 8.32 | +1.41% | 77,592 |
04/29/2026 | 8.23 | 8.39 | 8.14 | 8.21 | -1.39% | 24,414 |
04/28/2026 | 8.33 | 8.47 | 8.30 | 8.32 | -0.92% | 59,380 |
04/27/2026 | 8.39 | 8.43 | 8.31 | 8.40 | 0.00% | 44,771 |
04/24/2026 | 8.33 | 8.42 | 8.32 | 8.40 | -0.11% | 32,125 |
04/23/2026 | 8.33 | 8.41 | 8.29 | 8.41 | +2.19% | 43,843 |
04/22/2026 | 8.34 | 8.40 | 8.21 | 8.23 | -1.13% | 30,955 |
04/21/2026 | 8.45 | 8.47 | 8.32 | 8.32 | -1.59% | 33,709 |
04/20/2026 | 8.47 | 8.55 | 8.45 | 8.46 | -0.23% | 50,638 |
04/17/2026 | 8.54 | 8.54 | 8.44 | 8.47 | -0.45% | 42,259 |
04/16/2026 | 8.55 | 8.63 | 8.49 | 8.51 | -0.45% | 25,239 |
04/15/2026 | 8.51 | 8.64 | 8.46 | 8.55 | +0.10% | 59,684 |
04/14/2026 | 8.54 | 8.65 | 8.50 | 8.54 | +0.02% | 54,785 |
04/13/2026 | 8.44 | 8.56 | 8.38 | 8.54 | -2.09% | 63,361 |
04/10/2026 | 8.59 | 8.72 | 8.57 | 8.72 | +1.68% | 22,462 |
04/09/2026 | 8.47 | 8.58 | 8.43 | 8.58 | +1.71% | 50,942 |
04/08/2026 | 8.43 | 8.44 | 8.35 | 8.44 | +0.23% | 50,167 |
04/07/2026 | 8.38 | 8.64 | 8.31 | 8.42 | +0.92% | 149,150 |
04/06/2026 | 8.37 | 8.42 | 8.22 | 8.34 | +0.81% | 62,699 |
04/02/2026 | 8.21 | 8.39 | 8.21 | 8.27 | +1.29% | 80,718 |
04/01/2026 | 8.11 | 8.20 | 8.09 | 8.17 | +2.04% | 257,326 |
03/31/2026 | 8.01 | 8.12 | 7.97 | 8.00 | +1.83% | 164,917 |
03/30/2026 | 7.89 | 7.94 | 7.85 | 7.86 | +1.11% | 102,233 |
03/27/2026 | 7.86 | 7.89 | 7.76 | 7.77 | -1.34% | 59,269 |
03/26/2026 | 8.05 | 8.05 | 7.85 | 7.88 | -3.98% | 85,616 |
03/25/2026 | 8.22 | 8.30 | 8.16 | 8.21 | +0.23% | 190,978 |
03/24/2026 | 8.10 | 8.25 | 8.10 | 8.19 | +1.67% | 219,255 |
03/23/2026 | 8.04 | 8.15 | 7.97 | 8.05 | -0.59% | 100,966 |
03/20/2026 | 8.32 | 8.33 | 8.10 | 8.10 | -2.20% | 74,672 |
03/19/2026 | 8.22 | 8.34 | 8.19 | 8.28 | +1.29% | 79,133 |
03/18/2026 | 8.33 | 8.33 | 8.16 | 8.18 | -2.74% | 41,267 |
03/17/2026 | 8.39 | 8.47 | 8.34 | 8.41 | +1.27% | 169,542 |
03/16/2026 | 8.27 | 8.30 | 8.15 | 8.30 | +1.17% | 157,955 |
03/13/2026 | 8.31 | 8.31 | 8.13 | 8.21 | +1.18% | 197,392 |
03/12/2026 | 8.11 | 8.25 | 8.08 | 8.11 | -0.71% | 101,914 |
03/11/2026 | 8.19 | 8.22 | 8.03 | 8.17 | -1.28% | 98,585 |
03/10/2026 | 8.23 | 8.36 | 8.18 | 8.27 | +0.82% | 233,811 |
03/09/2026 | 8.18 | 8.25 | 8.05 | 8.21 | -0.35% | 106,814 |
03/06/2026 | 8.21 | 8.28 | 8.21 | 8.23 | -0.46% | 120,845 |
03/05/2026 | 8.22 | 8.27 | 8.17 | 8.27 | +0.47% | 145,802 |
03/04/2026 | 8.29 | 8.34 | 8.15 | 8.23 | -1.04% | 98,790 |
03/03/2026 | 8.22 | 8.34 | 8.10 | 8.32 | -3.46% | 291,156 |
03/02/2026 | 8.63 | 8.70 | 8.53 | 8.62 | -0.88% | 38,814 |
02/27/2026 | 8.74 | 8.95 | 8.69 | 8.70 | -1.20% | 44,785 |
02/26/2026 | 8.83 | 8.90 | 8.67 | 8.80 | -4.78% | 35,379 |
02/25/2026 | 9.16 | 9.27 | 9.16 | 9.24 | +1.05% | 47,514 |
02/24/2026 | 9.20 | 9.20 | 9.09 | 9.15 | +0.21% | 39,325 |
02/23/2026 | 9.05 | 9.13 | 9.05 | 9.13 | +0.96% | 23,315 |
02/20/2026 | 8.95 | 9.04 | 8.91 | 9.04 | +0.64% | 42,161 |
02/19/2026 | 8.94 | 9.08 | 8.93 | 8.98 | -0.53% | 47,668 |