• N/A
    Market Cap
  • -98.77%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    +20.00%
    Low Price$1.29
    High Price$1.94
  • 3 Months
    +4.24%
    Low Price$0.02
    High Price$3.58
  • 1 Year
    +84.62%
    Low Price$0.02
    High Price$5.07
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.81
1.85
1.66
1.80
-7.22%
290,403
06/02/2026
1.85
2.08
1.85
1.94
+5.43%
5,644,238
06/01/2026
1.64
2.03
1.57
1.84
+2.79%
515,943
05/29/2026
1.73
2.20
1.64
1.79
+15.48%
1,135,519
05/28/2026
1.42
1.58
1.38
1.55
+9.15%
104,572
05/27/2026
1.33
1.51
1.30
1.42
+10.08%
66,139
05/26/2026
1.43
1.43
1.28
1.29
-9.79%
64,570
05/22/2026
1.43
1.47
1.38
1.43
-0.69%
25,596
05/21/2026
1.57
1.60
1.28
1.44
-12.20%
151,966
05/20/2026
1.60
1.69
1.59
1.64
+3.14%
85,705
05/19/2026
1.43
1.63
1.38
1.59
+15.22%
269,807
05/18/2026
1.40
1.41
1.28
1.38
+2.22%
86,345
05/15/2026
1.38
1.42
1.32
1.35
-4.93%
115,938
05/14/2026
1.40
1.48
1.21
1.42
0.00%
104,915
05/13/2026
1.45
1.49
1.39
1.42
-2.07%
78,340
05/12/2026
1.57
1.58
1.45
1.45
-6.45%
82,480
05/11/2026
1.51
1.59
1.50
1.55
-0.64%
135,379
05/08/2026
1.39
1.59
1.27
1.56
+6.12%
137,786
05/07/2026
1.55
1.56
1.38
1.47
-9.26%
118,054
05/06/2026
1.38
1.66
1.32
1.62
+17.39%
378,616
05/05/2026
1.51
1.56
1.38
1.38
-8.00%
105,887
05/04/2026
1.38
1.58
1.37
1.50
+7.91%
163,781
05/01/2026
1.37
1.47
1.33
1.39
+0.72%
70,722
04/30/2026
1.27
1.47
1.23
1.38
+0.73%
132,422
04/29/2026
1.65
1.65
1.32
1.37
-16.46%
221,262
04/28/2026
1.78
1.78
1.62
1.64
-6.29%
88,501
04/27/2026
1.86
1.86
1.66
1.75
-4.89%
113,198
04/24/2026
1.72
1.88
1.62
1.84
+3.37%
156,513
04/23/2026
1.99
2.00
1.78
1.78
-9.64%
135,355
04/22/2026
2.09
2.14
1.91
1.97
-6.19%
185,763
04/21/2026
2.17
2.17
2.06
2.10
-4.98%
126,977
04/20/2026
2.18
2.23
2.13
2.21
-0.90%
114,672
04/17/2026
2.20
2.26
2.08
2.23
-7.85%
218,363
04/16/2026
2.13
2.42
2.01
2.42
+14.15%
721,255
04/15/2026
2.17
2.18
2.01
2.12
-8.62%
258,569
04/14/2026
2.26
2.34
2.06
2.32
-3.73%
325,693
04/13/2026
2.25
2.53
2.17
2.41
-4.37%
227,106
04/10/2026
2.84
2.84
2.44
2.52
-14.86%
427,037
04/09/2026
2.90
3.04
2.71
2.96
-1.00%
790,283
04/08/2026
3.04
3.21
2.47
2.99
-26.17%
3,237,891
04/08/2026
1:150 Split
04/07/2026
5.16
7.88
3.80
4.05
+47.54%
1,651,506,106
04/06/2026
2.85
3.02
2.49
2.75
-25.61%
185,612,895
04/02/2026
3.57
4.35
3.38
3.69
-11.51%
54,105,754
04/01/2026
4.22
4.47
3.75
4.17
-14.72%
74,245,279
03/31/2026
5.00
5.15
4.31
4.89
+5.50%
271,879,175
03/30/2026
6.57
6.57
4.52
4.64
-29.29%
312,154,409
03/27/2026
15.83
19.43
5.67
6.56
-48.47%
221,369,582
03/26/2026
13.68
13.76
10.50
12.72
-20.08%
14,624,624
03/25/2026
16.23
18.74
14.55
15.92
-20.17%
30,389,764
03/24/2026
417.00
417.00
18.18
19.94
-96.29%
142,791,367
03/23/2026
469.50
702.00
204.00
537.00
+18.15%
1,746,914
03/20/2026
322.50
505.50
309.00
454.50
+38.36%
1,049,117
03/19/2026
289.50
344.42
271.50
328.50
+6.31%
70,994
03/18/2026
323.76
327.75
294.00
309.00
-1.90%
3,804
03/17/2026
315.00
315.00
310.83
315.00
+5.53%
621
03/16/2026
339.00
339.00
270.02
298.50
-9.90%
6,165
03/13/2026
322.50
331.29
294.09
331.29
+10.43%
4,877
03/12/2026
330.00
330.00
297.00
300.00
-0.99%
7,759
03/11/2026
310.50
328.50
300.00
303.00
+10.38%
109,439
03/10/2026
229.50
285.00
229.50
274.50
+18.99%
51,378
03/09/2026
231.00
231.00
230.70
230.70
-10.93%
540
03/05/2026
249.00
262.50
245.25
259.02
+2.24%
1,241
03/05/2026
-$0.01 Earnings
03/04/2026
253.34
253.34
253.34
253.34
-1.88%
369
03/03/2026
255.00
258.20
238.50
258.20
+4.32%
3,867
03/02/2026
232.50
255.00
231.30
247.50
+4.43%
7,856
02/27/2026
237.00
237.00
237.00
237.00
+2.60%
442
02/26/2026
243.15
243.15
231.00
231.00
-5.52%
836
02/25/2026
231.00
244.50
231.00
244.50
+5.16%
614
02/24/2026
232.50
232.50
232.50
232.50
-1.90%
228
02/23/2026
240.00
240.00
234.84
237.00
0.00%
2,819
02/19/2026
236.25
242.82
226.50
237.00
-3.66%
6,820
02/18/2026
243.72
256.88
243.72
246.00
+8.61%
548
02/17/2026
213.00
268.50
213.00
226.50
+6.34%
15,652
02/13/2026
249.00
249.00
213.00
213.00
-15.98%
2,700
02/12/2026
264.00
276.69
226.50
253.50
-5.00%
4,193
02/11/2026
288.00
288.00
244.50
266.85
+0.51%
4,589
02/10/2026
255.00
307.50
255.00
265.50
-1.67%
10,187
02/09/2026
279.00
279.00
259.50
270.00
+6.51%
1,886
02/06/2026
252.00
289.49
231.02
253.50
+11.92%
2,992
02/05/2026
244.50
244.50
226.50
226.50
-6.79%
3,247
02/04/2026
237.00
252.00
228.00
243.00
+11.72%
10,992
02/03/2026
231.00
253.50
205.73
217.50
-3.97%
22,747
02/02/2026
249.00
250.50
226.50
226.50
+0.67%
3,313
01/30/2026
255.00
270.30
225.00
225.00
-15.73%
8,597
01/29/2026
276.00
293.75
255.00
267.00
-13.17%
6,576
01/28/2026
318.00
325.32
271.50
307.50
-6.99%
3,789
01/27/2026
354.00
360.00
309.00
330.60
-6.61%
4,855
01/26/2026
382.50
384.00
328.50
354.00
-8.88%
11,053
01/23/2026
418.50
420.00
381.00
388.50
0.00%
9,324
01/22/2026
411.00
411.00
379.50
388.50
-5.77%
7,268
01/21/2026
417.00
423.75
384.00
412.29
+7.12%
5,930
01/20/2026
423.75
426.27
384.90
384.90
+1.02%
2,301
01/16/2026
384.00
388.50
378.00
381.00
+7.63%
8,450
01/15/2026
411.00
438.00
354.00
354.00
-14.46%
13,305
01/14/2026
390.00
413.85
390.00
413.85
+2.37%
1,662
01/13/2026
410.93
412.50
391.50
404.25
-0.52%
3,861
01/12/2026
418.50
418.50
388.50
406.37
-3.25%
4,599
01/09/2026
433.50
457.50
397.50
420.00
+0.72%
9,770