• N/A
    Market Cap
  • -99.56%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    -8.97%
    Low Price$0.80
    High Price$1.01
  • 3 Months
    -41.38%
    Low Price$0.71
    High Price$1.68
  • 1 Year
    -99.56%
    Low Price$2.75
    High Price$760.50
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.83
0.85
0.80
0.85
+3.02%
25,249
09/30/2026
0.79
0.84
0.78
0.83
+3.14%
73,906
09/29/2026
0.79
0.89
0.76
0.80
-0.76%
83,193
09/28/2026
0.85
0.85
0.80
0.81
-2.88%
183,421
09/25/2026
0.93
1.30
0.79
0.83
-8.35%
9,017,692
09/24/2026
0.92
0.95
0.91
0.91
-2.11%
16,583
09/23/2026
0.92
0.96
0.89
0.93
+0.55%
17,187
09/22/2026
0.95
0.95
0.88
0.92
+2.22%
12,605
09/21/2026
0.93
0.97
0.90
0.90
-1.10%
14,438
09/18/2026
0.92
0.94
0.90
0.91
-1.10%
43,724
09/17/2026
0.94
1.00
0.90
0.92
-8.90%
85,789
09/16/2026
0.81
1.03
0.81
1.01
+23.77%
351,684
09/15/2026
0.83
0.83
0.82
0.82
-2.63%
13,773
09/14/2026
0.83
0.90
0.82
0.84
+1.10%
8,987
09/11/2026
0.84
0.85
0.82
0.83
-1.59%
15,862
09/10/2026
0.85
0.90
0.82
0.84
+1.26%
29,338
09/09/2026
0.86
0.86
0.81
0.83
-4.39%
42,074
09/08/2026
0.93
0.93
0.84
0.87
-4.20%
62,518
09/04/2026
0.89
0.95
0.89
0.91
+0.77%
21,006
09/03/2026
0.90
0.97
0.89
0.90
-3.63%
144,902
09/02/2026
0.92
1.00
0.92
0.94
+0.14%
28,222
09/01/2026
0.91
0.96
0.89
0.93
-0.32%
60,542
08/31/2026
1.01
1.01
0.90
0.94
-6.32%
145,684
08/28/2026
0.98
1.19
0.95
1.00
+3.66%
930,531
08/27/2026
0.91
1.01
0.91
0.96
-6.34%
373,659
08/26/2026
0.81
1.08
0.81
1.03
+25.12%
4,887,998
08/25/2026
0.81
0.83
0.80
0.82
+4.20%
79,448
08/24/2026
0.79
0.81
0.79
0.79
-2.47%
35,607
08/21/2026
0.79
0.83
0.78
0.81
+0.53%
64,687
08/20/2026
0.79
0.83
0.79
0.81
-0.69%
116,080
08/19/2026
0.80
0.83
0.79
0.81
-1.41%
174,402
08/18/2026
0.78
0.85
0.75
0.82
+6.48%
201,292
08/17/2026
0.81
0.82
0.75
0.77
-6.85%
216,787
08/14/2026
0.87
0.89
0.82
0.83
-5.51%
153,517
08/13/2026
0.91
0.94
0.87
0.88
-10.40%
289,539
08/12/2026
0.86
0.99
0.86
0.98
+6.93%
519,184
08/11/2026
0.87
0.99
0.87
0.92
-7.42%
1,293,261
08/10/2026
0.71
1.69
0.71
0.99
+32.73%
63,456,769
08/07/2026
0.74
0.77
0.69
0.75
-5.14%
1,458,299
08/06/2026
0.72
0.80
0.69
0.79
+10.70%
10,290,938
08/05/2026
0.71
0.72
0.67
0.71
-1.59%
219,222
08/04/2026
0.77
0.78
0.72
0.72
-5.44%
110,359
08/03/2026
0.79
0.82
0.76
0.76
+1.05%
131,526
07/31/2026
0.81
0.82
0.71
0.76
-4.40%
204,258
07/31/2026
-$17.21 Earnings
07/30/2026
0.81
0.85
0.79
0.79
+2.68%
122,548
07/29/2026
0.90
1.04
0.76
0.77
-33.66%
472,853
07/28/2026
1.28
1.29
1.14
1.16
-5.69%
479,795
07/27/2026
1.22
1.36
1.22
1.23
-1.60%
262,244
07/24/2026
1.36
1.37
1.25
1.25
-10.07%
370,467
07/23/2026
1.38
1.46
1.34
1.39
-0.71%
328,011
07/22/2026
1.36
1.52
1.31
1.40
-4.76%
1,093,966
07/21/2026
1.80
1.80
1.37
1.47
-6.96%
19,824,512
07/20/2026
1.52
1.60
1.37
1.58
+12.06%
12,045,236
07/17/2026
1.40
1.49
1.38
1.41
-4.73%
148,400
07/16/2026
1.41
1.55
1.36
1.48
+1.37%
300,799
07/15/2026
1.67
1.67
1.46
1.46
-9.32%
148,339
07/14/2026
1.55
1.73
1.50
1.61
+5.23%
375,469
07/13/2026
1.53
1.56
1.46
1.53
+1.32%
264,845
07/10/2026
1.38
1.59
1.36
1.51
+11.03%
1,350,023
07/09/2026
1.44
1.44
1.33
1.36
-5.56%
237,806
07/08/2026
1.38
1.50
1.18
1.44
+8.27%
1,457,485
07/07/2026
1.66
1.89
1.23
1.33
-20.83%
2,494,421
07/06/2026
1.57
1.72
1.47
1.68
+9.80%
2,565,456
07/02/2026
1.51
1.66
1.40
1.53
+5.52%
7,005,287
07/01/2026
1.48
1.58
1.45
1.45
-3.33%
377,716
06/30/2026
1.56
1.64
1.47
1.50
-1.32%
540,596
06/29/2026
1.38
1.65
1.37
1.52
+8.57%
2,294,673
06/26/2026
1.48
1.56
1.40
1.40
-6.67%
381,739
06/25/2026
1.70
1.70
1.42
1.50
-8.54%
1,990,302
06/24/2026
1.50
1.67
1.48
1.64
-5.20%
1,435,651
06/23/2026
2.22
3.08
1.63
1.73
+26.28%
92,103,507
06/22/2026
1.36
1.47
1.36
1.37
-2.14%
106,997
06/18/2026
1.39
1.49
1.39
1.40
+2.94%
214,917
06/17/2026
1.36
1.56
1.34
1.36
-8.72%
2,478,254
06/16/2026
1.69
1.73
1.43
1.49
-13.87%
1,254,284
06/15/2026
1.50
1.75
1.50
1.73
+20.98%
1,944,347
06/12/2026
1.55
1.56
1.40
1.43
-8.33%
290,726
06/11/2026
1.53
1.70
1.46
1.56
-4.88%
326,694
06/10/2026
1.51
1.77
1.45
1.64
+5.81%
3,111,837
06/09/2026
1.50
1.79
1.34
1.55
+6.90%
12,941,087
06/08/2026
1.46
2.52
1.24
1.45
+2.84%
1,432,893
06/05/2026
1.65
1.65
1.40
1.41
-15.06%
150,343
06/04/2026
1.69
1.73
1.60
1.66
-7.78%
109,092
06/03/2026
1.81
1.85
1.66
1.80
-7.22%
290,403
06/02/2026
1.85
2.08
1.85
1.94
+5.43%
5,644,238
06/01/2026
1.64
2.03
1.57
1.84
+2.79%
515,943
05/29/2026
1.73
2.20
1.64
1.79
+15.48%
1,135,519
05/28/2026
1.42
1.58
1.38
1.55
+9.15%
104,572
05/27/2026
1.33
1.51
1.30
1.42
+10.08%
66,139
05/26/2026
1.43
1.43
1.28
1.29
-9.79%
64,570
05/22/2026
1.43
1.47
1.38
1.43
-0.69%
25,596
05/21/2026
1.57
1.60
1.28
1.44
-12.20%
151,966
05/20/2026
1.60
1.69
1.59
1.64
+3.14%
85,705
05/19/2026
1.43
1.63
1.38
1.59
+15.22%
269,807
05/18/2026
1.40
1.41
1.28
1.38
+2.22%
86,345
05/15/2026
1.38
1.42
1.32
1.35
-4.93%
115,938
05/14/2026
1.40
1.48
1.21
1.42
0.00%
104,915
05/13/2026
1.45
1.49
1.39
1.42
-2.07%
78,340
05/12/2026
1.57
1.58
1.45
1.45
-6.45%
82,480