RDHL
REDHILL BIO SP ADS (RDHL)
NASDAQ
$0.50-$0.004 (-0.80%)
Price as of Oct 02, 2026 6:57 PM EDT
  • $2.9M
    Market Cap
  • -73.68%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -32.52%
    Low Price$0.48
    High Price$0.72
  • 3 Months
    -38.44%
    Low Price$0.48
    High Price$0.90
  • 1 Year
    -73.68%
    Low Price$0.48
    High Price$1.99
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.52
0.52
0.49
0.50
+4.17%
131,226
10/01/2026
0.47
0.49
0.46
0.48
0.00%
564,379
09/30/2026
0.48
0.50
0.48
0.48
-0.27%
220,760
09/30/2026
$0.00 Earnings
09/29/2026
0.49
0.50
0.48
0.48
-4.79%
92,591
09/28/2026
0.50
0.52
0.49
0.51
+1.10%
91,581
09/25/2026
0.53
0.53
0.50
0.50
-3.92%
102,863
09/24/2026
0.54
0.56
0.52
0.52
-4.18%
90,703
09/23/2026
0.53
0.55
0.52
0.54
+0.39%
80,294
09/22/2026
0.55
0.57
0.52
0.54
-1.62%
204,266
09/21/2026
0.56
0.57
0.54
0.55
-3.24%
78,284
09/18/2026
0.58
0.59
0.56
0.57
-4.13%
84,429
09/17/2026
0.57
0.60
0.57
0.59
+7.78%
230,827
09/16/2026
0.57
0.58
0.54
0.55
-4.36%
222,417
09/15/2026
0.60
0.60
0.56
0.58
-6.32%
252,918
09/14/2026
0.62
0.62
0.59
0.61
-4.81%
208,612
09/11/2026
0.66
0.68
0.62
0.64
-1.29%
265,854
09/10/2026
0.70
0.70
0.65
0.65
-6.19%
153,030
09/09/2026
0.65
0.71
0.65
0.70
+7.14%
231,757
09/08/2026
0.72
0.73
0.65
0.65
-10.27%
403,806
09/04/2026
0.74
0.77
0.70
0.72
+1.63%
581,419
09/03/2026
0.74
0.78
0.70
0.71
-3.81%
446,144
09/02/2026
0.84
0.88
0.72
0.74
-14.83%
1,439,476
09/01/2026
0.88
0.90
0.78
0.87
-3.33%
3,825,614
08/31/2026
1.36
1.60
0.90
0.90
+36.16%
103,887,779
08/28/2026
0.64
0.70
0.62
0.66
+4.92%
42,434
08/27/2026
0.60
0.63
0.59
0.63
+2.39%
37,883
08/26/2026
0.61
0.63
0.60
0.62
+1.69%
16,635
08/25/2026
0.61
0.61
0.60
0.61
-0.02%
4,997
08/24/2026
0.64
0.64
0.60
0.61
-3.94%
11,940
08/21/2026
0.61
0.65
0.60
0.63
+0.79%
19,484
08/20/2026
0.62
0.65
0.62
0.63
-0.47%
15,436
08/19/2026
0.58
0.63
0.58
0.63
+5.92%
23,433
08/18/2026
0.58
0.60
0.57
0.59
+1.35%
39,651
08/17/2026
0.60
0.61
0.58
0.59
-2.48%
31,972
08/14/2026
0.59
0.60
0.58
0.60
+0.82%
8,509
08/13/2026
0.58
0.63
0.58
0.60
+0.85%
25,418
08/12/2026
0.61
0.62
0.58
0.59
-1.67%
21,342
08/11/2026
0.62
0.64
0.59
0.60
+3.27%
11,534
08/10/2026
0.60
0.65
0.58
0.58
-3.97%
47,834
08/07/2026
0.65
0.65
0.58
0.61
+4.13%
54,405
08/06/2026
0.68
0.68
0.58
0.58
-13.28%
58,690
08/05/2026
0.63
0.68
0.63
0.67
+3.41%
22,737
08/04/2026
0.67
0.70
0.63
0.65
-0.35%
18,412
08/03/2026
0.65
0.66
0.65
0.65
+0.03%
21,459
07/31/2026
0.69
0.69
0.64
0.65
+3.06%
12,370
07/30/2026
0.68
0.71
0.63
0.63
-7.63%
64,988
07/29/2026
0.70
0.71
0.66
0.68
-6.47%
95,902
07/28/2026
0.72
0.73
0.65
0.73
+4.29%
123,270
07/27/2026
0.65
0.71
0.65
0.70
+10.53%
27,740
07/24/2026
0.69
0.70
0.63
0.63
-5.22%
20,220
07/23/2026
0.69
0.71
0.66
0.67
-2.47%
4,483
07/22/2026
0.71
0.72
0.69
0.69
-0.71%
26,858
07/21/2026
0.72
0.73
0.69
0.69
-1.43%
46,993
07/20/2026
0.73
0.75
0.70
0.70
-0.71%
54,642
07/17/2026
0.73
0.78
0.71
0.71
-3.56%
70,024
07/16/2026
0.74
0.76
0.73
0.73
-1.63%
12,090
07/15/2026
0.74
0.79
0.74
0.74
+0.55%
268,965
07/14/2026
0.72
0.75
0.72
0.74
+6.64%
75,027
07/13/2026
0.71
0.72
0.64
0.69
-0.29%
154,155
07/10/2026
0.70
0.76
0.69
0.70
-0.93%
38,212
07/09/2026
0.72
0.75
0.69
0.70
-1.20%
55,612
07/08/2026
0.75
0.75
0.69
0.71
-3.51%
59,375
07/07/2026
0.78
0.82
0.74
0.74
-6.86%
94,948
07/06/2026
0.84
0.88
0.78
0.79
-2.73%
72,534
07/02/2026
0.88
0.89
0.81
0.81
-2.13%
41,699
07/01/2026
0.85
0.90
0.81
0.83
-1.79%
50,882
06/30/2026
0.86
0.92
0.83
0.85
-1.76%
48,043
06/29/2026
0.90
0.93
0.86
0.86
-2.11%
101,654
06/26/2026
0.86
0.94
0.86
0.88
+2.15%
72,908
06/25/2026
0.87
0.88
0.86
0.86
-5.38%
30,511
06/24/2026
0.90
0.93
0.86
0.91
-1.84%
28,946
06/23/2026
0.84
0.94
0.83
0.93
+10.24%
126,483
06/22/2026
0.83
0.87
0.81
0.84
+3.22%
161,589
06/18/2026
0.79
0.87
0.78
0.81
+3.67%
677,965
06/17/2026
0.80
0.80
0.78
0.79
-0.76%
56,595
06/16/2026
0.80
0.84
0.78
0.79
-4.70%
144,540
06/15/2026
0.83
0.84
0.79
0.83
+2.47%
1,118,321
06/12/2026
0.90
0.90
0.78
0.81
-12.05%
190,399
06/11/2026
0.89
0.93
0.88
0.92
+4.66%
322,333
06/10/2026
0.80
0.93
0.80
0.88
+9.99%
316,525
06/09/2026
0.90
0.91
0.80
0.80
-21.56%
5,937,583
06/08/2026
1.03
1.03
0.95
1.02
-0.97%
150,665
06/05/2026
0.93
1.06
0.93
1.03
+3.00%
63,099
06/04/2026
0.99
1.02
0.92
1.00
0.00%
114,586
06/03/2026
1.00
1.06
0.95
1.00
-0.99%
169,076
06/02/2026
1.02
1.03
0.98
1.01
+1.00%
172,717
06/01/2026
0.99
1.02
0.98
1.00
0.00%
24,942
05/29/2026
1.00
1.02
0.96
1.00
0.00%
32,938
05/28/2026
1.03
1.03
0.97
1.00
-0.99%
29,051
05/27/2026
1.02
1.09
0.99
1.01
0.00%
119,291
05/26/2026
0.97
1.02
0.96
1.01
+3.08%
90,146
05/22/2026
0.92
1.00
0.91
0.98
+4.80%
58,922
05/21/2026
0.91
0.95
0.90
0.94
+1.74%
18,424
05/20/2026
0.91
0.93
0.90
0.92
-0.98%
64,743
05/19/2026
0.95
0.95
0.90
0.93
-0.58%
49,004
05/18/2026
1.04
1.07
0.90
0.93
-9.37%
951,270
05/15/2026
1.00
1.03
0.98
1.03
+0.98%
100,627
05/14/2026
1.01
1.02
0.99
1.02
+3.03%
10,749
05/13/2026
0.99
1.04
0.96
0.99
-2.94%
55,760