• $27.8M
    Market Cap
  • -4.35%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +25.71%
    Low Price$1.05
    High Price$1.32
  • 3 Months
    +12.82%
    Low Price$1.02
    High Price$1.32
  • 1 Year
    -4.35%
    Low Price$1.00
    High Price$1.59
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.29
1.35
1.29
1.32
0.00%
16,034
06/22/2026
1.27
1.32
1.22
1.32
+5.60%
27,985
06/18/2026
1.28
1.28
1.25
1.25
-3.85%
35,044
06/17/2026
1.25
1.30
1.21
1.30
+4.00%
16,888
06/16/2026
1.23
1.26
1.20
1.25
+1.63%
8,409
06/15/2026
1.27
1.27
1.23
1.23
-0.81%
17,669
06/12/2026
1.26
1.26
1.18
1.24
0.00%
40,704
06/11/2026
1.20
1.26
1.13
1.24
+1.64%
18,083
06/10/2026
1.18
1.28
1.18
1.22
+4.27%
67,158
06/09/2026
1.22
1.22
1.15
1.17
+0.86%
35,395
06/08/2026
1.18
1.18
1.12
1.16
-1.69%
30,149
06/05/2026
1.19
1.20
1.15
1.18
+0.85%
12,382
06/04/2026
1.14
1.25
1.14
1.17
0.00%
18,603
06/03/2026
1.11
1.21
1.11
1.17
-4.10%
12,723
06/02/2026
1.25
1.25
1.17
1.22
-0.81%
16,933
06/01/2026
1.11
1.24
1.11
1.23
+8.85%
45,237
05/29/2026
1.14
1.14
1.09
1.13
0.00%
36,959
05/28/2026
1.15
1.19
1.09
1.13
-0.88%
14,665
05/27/2026
1.05
1.16
1.04
1.14
+8.57%
77,412
05/26/2026
1.07
1.07
1.04
1.05
0.00%
86,161
05/22/2026
1.06
1.07
1.02
1.05
-0.94%
59,691
05/21/2026
1.06
1.06
1.03
1.06
+2.91%
44,855
05/20/2026
1.03
1.06
1.02
1.03
0.00%
44,408
05/19/2026
1.05
1.08
1.03
1.03
+0.98%
19,697
05/18/2026
1.05
1.06
1.02
1.02
-3.77%
32,404
05/15/2026
1.07
1.07
1.05
1.06
+0.95%
22,686
05/15/2026
-$0.36 Earnings
05/14/2026
1.08
1.08
1.05
1.05
0.00%
4,389
05/13/2026
1.08
1.08
1.05
1.05
-0.94%
4,582
05/12/2026
1.06
1.07
1.05
1.06
+0.95%
6,583
05/11/2026
1.05
1.07
1.03
1.05
-0.94%
28,598
05/08/2026
1.07
1.08
1.02
1.06
-1.85%
31,156
05/07/2026
1.12
1.17
1.08
1.08
-4.42%
61,760
05/06/2026
1.08
1.17
1.08
1.13
+1.81%
12,821
05/05/2026
1.10
1.12
1.09
1.11
+0.90%
45,811
05/04/2026
1.11
1.12
1.10
1.10
0.00%
28,464
05/01/2026
1.14
1.14
1.09
1.10
-3.51%
26,118
04/30/2026
1.13
1.14
1.11
1.14
+3.64%
3,984
04/29/2026
1.13
1.13
1.08
1.10
-2.65%
17,756
04/28/2026
1.13
1.15
1.13
1.13
-1.74%
8,797
04/27/2026
1.16
1.17
1.15
1.15
-0.86%
13,588
04/24/2026
1.12
1.21
1.12
1.16
+1.75%
10,039
04/23/2026
1.18
1.18
1.08
1.14
-1.72%
10,000
04/22/2026
1.18
1.18
1.14
1.16
-2.52%
27,748
04/21/2026
1.23
1.23
1.18
1.19
-1.65%
19,473
04/20/2026
1.21
1.24
1.18
1.21
+0.83%
17,197
04/17/2026
1.16
1.21
1.16
1.20
+1.69%
36,658
04/16/2026
1.11
1.19
1.10
1.18
+3.51%
18,491
04/15/2026
1.12
1.14
1.12
1.14
+1.79%
10,899
04/14/2026
1.11
1.12
1.08
1.12
+4.19%
28,744
04/13/2026
1.10
1.10
1.08
1.08
-0.46%
8,640
04/10/2026
1.11
1.13
1.08
1.08
-4.42%
11,965
04/09/2026
1.10
1.13
1.10
1.13
+4.63%
3,248
04/08/2026
1.08
1.13
1.05
1.08
-1.82%
46,642
04/07/2026
1.06
1.16
1.06
1.10
+2.33%
30,764
04/06/2026
1.15
1.15
1.06
1.08
-1.38%
24,659
04/02/2026
1.08
1.09
1.02
1.09
0.00%
45,533
04/01/2026
1.13
1.13
1.06
1.09
-3.54%
21,968
03/31/2026
1.09
1.14
1.09
1.13
+3.67%
17,831
03/31/2026
-$0.11 Earnings
03/30/2026
1.11
1.15
1.07
1.09
-1.80%
34,116
03/27/2026
1.14
1.14
1.05
1.11
-1.77%
36,330
03/26/2026
1.17
1.17
1.09
1.13
-3.42%
9,343
03/25/2026
1.27
1.27
1.17
1.17
-4.88%
13,014
03/24/2026
1.20
1.24
1.18
1.23
+1.65%
34,356
03/23/2026
1.16
1.21
1.15
1.21
+3.42%
50,196
03/20/2026
1.11
1.17
1.11
1.17
+1.74%
23,885
03/19/2026
1.15
1.16
1.10
1.15
+0.88%
23,780
03/18/2026
1.05
1.15
1.05
1.14
+5.56%
46,916
03/17/2026
1.07
1.09
1.07
1.08
0.00%
42,670
03/16/2026
1.06
1.09
1.06
1.08
-0.92%
11,685
03/13/2026
1.06
1.09
1.06
1.09
-0.91%
5,134
03/12/2026
1.10
1.12
1.08
1.10
-2.65%
8,061
03/11/2026
1.02
1.13
1.02
1.13
+2.73%
8,481
03/10/2026
1.02
1.11
1.02
1.10
+5.77%
17,110
03/09/2026
1.04
1.05
0.99
1.04
+4.07%
33,688
03/06/2026
1.02
1.03
0.97
1.00
-2.98%
75,682
03/05/2026
1.02
1.03
1.02
1.03
+0.98%
24,848
03/04/2026
1.03
1.03
1.00
1.02
-1.92%
6,116
03/03/2026
1.01
1.04
1.00
1.04
+0.97%
19,733
03/02/2026
1.02
1.05
1.02
1.03
0.00%
10,482
02/27/2026
1.00
1.06
1.00
1.03
-1.90%
25,296
02/26/2026
1.05
1.08
1.04
1.05
+1.94%
38,248
02/25/2026
0.97
1.07
0.94
1.03
-3.74%
79,286
02/24/2026
1.08
1.11
1.05
1.07
+0.94%
31,177
02/23/2026
1.07
1.12
1.05
1.06
-0.93%
10,064
02/20/2026
1.08
1.09
1.06
1.07
-1.83%
20,933
02/19/2026
1.07
1.09
1.06
1.09
0.00%
4,332
02/18/2026
1.12
1.12
1.08
1.09
0.00%
4,216
02/17/2026
1.07
1.09
1.06
1.09
+2.83%
11,171
02/13/2026
1.07
1.08
1.04
1.06
-0.93%
13,391
02/12/2026
1.11
1.15
1.04
1.07
-3.60%
50,318
02/11/2026
1.09
1.11
1.05
1.11
+3.74%
16,278
02/10/2026
1.06
1.09
1.05
1.07
+2.88%
9,058
02/09/2026
1.02
1.06
1.02
1.04
+2.97%
13,811
02/06/2026
1.03
1.04
1.01
1.01
-1.46%
77,887
02/05/2026
1.02
1.04
1.02
1.03
+0.49%
40,309
02/04/2026
1.05
1.05
1.01
1.02
-3.77%
31,025
02/03/2026
1.05
1.07
1.03
1.06
-0.93%
65,318
02/02/2026
1.10
1.10
1.03
1.07
0.00%
80,840