2m 2m 2m 2m 2m 2m 2m
READING INTL-A (RDI)
NASDAQ
$1.16-$0.06 (-4.92%)
Price as of Jun 03, 2026 4:04 PM EDT- $23.8MMarket Cap
- -13.48%1-Year Change
- EntertainmentIndustry
READING INTL-A (RDI)
$1.16-$0.06 (-4.92%)
- 1 Month+10.91%Low Price$1.02High Price$1.23
- 3 Months+18.45%Low Price$1.00High Price$1.23
- 1 Year-14.69%Low Price$1.00High Price$1.59
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.25 | 1.25 | 1.17 | 1.22 | -0.81% | 16,933 |
06/01/2026 | 1.11 | 1.24 | 1.11 | 1.23 | +8.85% | 45,237 |
05/29/2026 | 1.14 | 1.14 | 1.09 | 1.13 | 0.00% | 36,959 |
05/28/2026 | 1.15 | 1.19 | 1.09 | 1.13 | -0.88% | 14,665 |
05/27/2026 | 1.05 | 1.16 | 1.04 | 1.14 | +8.57% | 77,412 |
05/26/2026 | 1.07 | 1.07 | 1.04 | 1.05 | 0.00% | 86,161 |
05/22/2026 | 1.06 | 1.07 | 1.02 | 1.05 | -0.94% | 59,691 |
05/21/2026 | 1.06 | 1.06 | 1.03 | 1.06 | +2.91% | 44,855 |
05/20/2026 | 1.03 | 1.06 | 1.02 | 1.03 | 0.00% | 44,408 |
05/19/2026 | 1.05 | 1.08 | 1.03 | 1.03 | +0.98% | 19,697 |
05/18/2026 | 1.05 | 1.06 | 1.02 | 1.02 | -3.77% | 32,404 |
05/15/2026 | 1.07 | 1.07 | 1.05 | 1.06 | +0.95% | 22,686 |
05/15/2026 |
-$0.36 Earnings | |||||
05/14/2026 | 1.08 | 1.08 | 1.05 | 1.05 | 0.00% | 4,389 |
05/13/2026 | 1.08 | 1.08 | 1.05 | 1.05 | -0.94% | 4,582 |
05/12/2026 | 1.06 | 1.07 | 1.05 | 1.06 | +0.95% | 6,583 |
05/11/2026 | 1.05 | 1.07 | 1.03 | 1.05 | -0.94% | 28,598 |
05/08/2026 | 1.07 | 1.08 | 1.02 | 1.06 | -1.85% | 31,156 |
05/07/2026 | 1.12 | 1.17 | 1.08 | 1.08 | -4.42% | 61,760 |
05/06/2026 | 1.08 | 1.17 | 1.08 | 1.13 | +1.81% | 12,821 |
05/05/2026 | 1.10 | 1.12 | 1.09 | 1.11 | +0.90% | 45,811 |
05/04/2026 | 1.11 | 1.12 | 1.10 | 1.10 | 0.00% | 28,464 |
05/01/2026 | 1.14 | 1.14 | 1.09 | 1.10 | -3.51% | 26,118 |
04/30/2026 | 1.13 | 1.14 | 1.11 | 1.14 | +3.64% | 3,984 |
04/29/2026 | 1.13 | 1.13 | 1.08 | 1.10 | -2.65% | 17,756 |
04/28/2026 | 1.13 | 1.15 | 1.13 | 1.13 | -1.74% | 8,797 |
04/27/2026 | 1.16 | 1.17 | 1.15 | 1.15 | -0.86% | 13,588 |
04/24/2026 | 1.12 | 1.21 | 1.12 | 1.16 | +1.75% | 10,039 |
04/23/2026 | 1.18 | 1.18 | 1.08 | 1.14 | -1.72% | 10,000 |
04/22/2026 | 1.18 | 1.18 | 1.14 | 1.16 | -2.52% | 27,748 |
04/21/2026 | 1.23 | 1.23 | 1.18 | 1.19 | -1.65% | 19,473 |
04/20/2026 | 1.21 | 1.24 | 1.18 | 1.21 | +0.83% | 17,197 |
04/17/2026 | 1.16 | 1.21 | 1.16 | 1.20 | +1.69% | 36,658 |
04/16/2026 | 1.11 | 1.19 | 1.10 | 1.18 | +3.51% | 18,491 |
04/15/2026 | 1.12 | 1.14 | 1.12 | 1.14 | +1.79% | 10,899 |
04/14/2026 | 1.11 | 1.12 | 1.08 | 1.12 | +4.19% | 28,744 |
04/13/2026 | 1.10 | 1.10 | 1.08 | 1.08 | -0.46% | 8,640 |
04/10/2026 | 1.11 | 1.13 | 1.08 | 1.08 | -4.42% | 11,965 |
04/09/2026 | 1.10 | 1.13 | 1.10 | 1.13 | +4.63% | 3,248 |
04/08/2026 | 1.08 | 1.13 | 1.05 | 1.08 | -1.82% | 46,642 |
04/07/2026 | 1.06 | 1.16 | 1.06 | 1.10 | +2.33% | 30,764 |
04/06/2026 | 1.15 | 1.15 | 1.06 | 1.08 | -1.38% | 24,659 |
04/02/2026 | 1.08 | 1.09 | 1.02 | 1.09 | 0.00% | 45,533 |
04/01/2026 | 1.13 | 1.13 | 1.06 | 1.09 | -3.54% | 21,968 |
03/31/2026 | 1.09 | 1.14 | 1.09 | 1.13 | +3.67% | 17,831 |
03/31/2026 |
-$0.11 Earnings | |||||
03/30/2026 | 1.11 | 1.15 | 1.07 | 1.09 | -1.80% | 34,116 |
03/27/2026 | 1.14 | 1.14 | 1.05 | 1.11 | -1.77% | 36,330 |
03/26/2026 | 1.17 | 1.17 | 1.09 | 1.13 | -3.42% | 9,343 |
03/25/2026 | 1.27 | 1.27 | 1.17 | 1.17 | -4.88% | 13,014 |
03/24/2026 | 1.20 | 1.24 | 1.18 | 1.23 | +1.65% | 34,356 |
03/23/2026 | 1.16 | 1.21 | 1.15 | 1.21 | +3.42% | 50,196 |
03/20/2026 | 1.11 | 1.17 | 1.11 | 1.17 | +1.74% | 23,885 |
03/19/2026 | 1.15 | 1.16 | 1.10 | 1.15 | +0.88% | 23,780 |
03/18/2026 | 1.05 | 1.15 | 1.05 | 1.14 | +5.56% | 46,916 |
03/17/2026 | 1.07 | 1.09 | 1.07 | 1.08 | 0.00% | 42,670 |
03/16/2026 | 1.06 | 1.09 | 1.06 | 1.08 | -0.92% | 11,685 |
03/13/2026 | 1.06 | 1.09 | 1.06 | 1.09 | -0.91% | 5,134 |
03/12/2026 | 1.10 | 1.12 | 1.08 | 1.10 | -2.65% | 8,061 |
03/11/2026 | 1.02 | 1.13 | 1.02 | 1.13 | +2.73% | 8,481 |
03/10/2026 | 1.02 | 1.11 | 1.02 | 1.10 | +5.77% | 17,110 |
03/09/2026 | 1.04 | 1.05 | 0.99 | 1.04 | +4.07% | 33,688 |
03/06/2026 | 1.02 | 1.03 | 0.97 | 1.00 | -2.98% | 75,682 |
03/05/2026 | 1.02 | 1.03 | 1.02 | 1.03 | +0.98% | 24,848 |
03/04/2026 | 1.03 | 1.03 | 1.00 | 1.02 | -1.92% | 6,116 |
03/03/2026 | 1.01 | 1.04 | 1.00 | 1.04 | +0.97% | 19,733 |
03/02/2026 | 1.02 | 1.05 | 1.02 | 1.03 | 0.00% | 10,482 |
02/27/2026 | 1.00 | 1.06 | 1.00 | 1.03 | -1.90% | 25,296 |
02/26/2026 | 1.05 | 1.08 | 1.04 | 1.05 | +1.94% | 38,248 |
02/25/2026 | 0.97 | 1.07 | 0.94 | 1.03 | -3.74% | 79,286 |
02/24/2026 | 1.08 | 1.11 | 1.05 | 1.07 | +0.94% | 31,177 |
02/23/2026 | 1.07 | 1.12 | 1.05 | 1.06 | -0.93% | 10,064 |
02/20/2026 | 1.08 | 1.09 | 1.06 | 1.07 | -1.83% | 20,933 |
02/19/2026 | 1.07 | 1.09 | 1.06 | 1.09 | 0.00% | 4,332 |
02/18/2026 | 1.12 | 1.12 | 1.08 | 1.09 | 0.00% | 4,216 |
02/17/2026 | 1.07 | 1.09 | 1.06 | 1.09 | +2.83% | 11,171 |
02/13/2026 | 1.07 | 1.08 | 1.04 | 1.06 | -0.93% | 13,391 |
02/12/2026 | 1.11 | 1.15 | 1.04 | 1.07 | -3.60% | 50,318 |
02/11/2026 | 1.09 | 1.11 | 1.05 | 1.11 | +3.74% | 16,278 |
02/10/2026 | 1.06 | 1.09 | 1.05 | 1.07 | +2.88% | 9,058 |
02/09/2026 | 1.02 | 1.06 | 1.02 | 1.04 | +2.97% | 13,811 |
02/06/2026 | 1.03 | 1.04 | 1.01 | 1.01 | -1.46% | 77,887 |
02/05/2026 | 1.02 | 1.04 | 1.02 | 1.03 | +0.49% | 40,309 |
02/04/2026 | 1.05 | 1.05 | 1.01 | 1.02 | -3.77% | 31,025 |
02/03/2026 | 1.05 | 1.07 | 1.03 | 1.06 | -0.93% | 65,318 |
02/02/2026 | 1.10 | 1.10 | 1.03 | 1.07 | 0.00% | 80,840 |
01/30/2026 | 1.07 | 1.09 | 1.07 | 1.07 | -1.83% | 7,124 |
01/29/2026 | 1.10 | 1.10 | 1.07 | 1.09 | -1.80% | 6,474 |
01/28/2026 | 1.11 | 1.12 | 1.08 | 1.11 | -0.89% | 22,986 |
01/27/2026 | 1.10 | 1.12 | 1.10 | 1.12 | -0.88% | 8,080 |
01/26/2026 | 1.10 | 1.15 | 1.10 | 1.13 | +1.80% | 9,915 |
01/23/2026 | 1.09 | 1.13 | 1.09 | 1.11 | 0.00% | 21,239 |
01/22/2026 | 1.10 | 1.12 | 1.09 | 1.11 | +0.91% | 65,027 |
01/21/2026 | 1.10 | 1.17 | 1.07 | 1.10 | +0.92% | 99,946 |
01/20/2026 | 1.10 | 1.15 | 1.07 | 1.09 | -2.68% | 27,974 |
01/16/2026 | 1.08 | 1.13 | 1.08 | 1.12 | 0.00% | 27,389 |
01/15/2026 | 1.07 | 1.12 | 1.07 | 1.12 | +0.90% | 41,267 |
01/14/2026 | 1.07 | 1.12 | 1.05 | 1.11 | +1.83% | 15,839 |
01/13/2026 | 1.08 | 1.09 | 1.03 | 1.09 | -0.91% | 57,302 |
01/12/2026 | 1.14 | 1.14 | 1.06 | 1.10 | +1.85% | 26,900 |