• $41.7M
    Market Cap
  • 31.88%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -9.03%
    Low Price$1.85
    High Price$2.34
  • 3 Months
    +55.34%
    Low Price$1.21
    High Price$2.34
  • 1 Year
    +31.88%
    Low Price$1.00
    High Price$2.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.91
2.06
1.91
1.97
+2.88%
39,504
10/01/2026
1.83
1.98
1.83
1.91
+3.24%
32,264
09/30/2026
1.94
1.98
1.80
1.85
-7.04%
43,829
09/29/2026
2.00
2.03
1.95
1.99
+1.02%
31,409
09/28/2026
1.98
2.13
1.95
1.97
-1.01%
60,320
09/25/2026
2.01
2.09
1.91
1.99
+1.02%
18,376
09/24/2026
1.95
1.99
1.90
1.97
+2.07%
41,591
09/23/2026
2.01
2.01
1.92
1.93
-3.50%
23,969
09/22/2026
1.93
2.00
1.93
2.00
-0.50%
18,504
09/21/2026
1.95
2.01
1.91
2.01
+2.03%
48,021
09/18/2026
1.99
2.04
1.97
1.97
-2.96%
68,035
09/17/2026
2.02
2.11
2.01
2.03
-0.98%
20,556
09/16/2026
2.00
2.12
2.00
2.05
+0.99%
23,800
09/15/2026
2.10
2.14
2.00
2.03
-5.14%
110,167
09/14/2026
2.14
2.18
2.06
2.14
-1.38%
69,938
09/11/2026
2.14
2.19
2.11
2.17
+1.40%
52,647
09/10/2026
2.33
2.33
2.06
2.14
-7.76%
142,623
09/09/2026
2.25
2.38
2.22
2.32
+3.11%
151,966
09/08/2026
2.34
2.34
2.19
2.25
-3.85%
138,843
09/04/2026
2.12
2.41
2.11
2.34
+10.38%
272,406
09/03/2026
2.16
2.19
2.11
2.12
-1.85%
50,956
09/02/2026
2.08
2.21
2.07
2.16
+4.85%
91,185
09/01/2026
2.13
2.13
2.06
2.06
-3.29%
38,845
08/31/2026
2.04
2.15
2.04
2.13
+5.97%
101,867
08/28/2026
2.10
2.13
2.01
2.01
-4.29%
88,385
08/27/2026
1.94
2.11
1.94
2.10
+8.25%
275,213
08/26/2026
1.95
1.95
1.87
1.94
+0.52%
78,197
08/25/2026
1.82
1.97
1.78
1.93
+6.04%
156,328
08/24/2026
1.88
1.89
1.81
1.82
-1.62%
97,726
08/21/2026
1.77
1.89
1.66
1.85
+4.52%
118,007
08/20/2026
1.75
1.77
1.70
1.77
+1.14%
24,183
08/19/2026
1.78
1.78
1.65
1.75
0.00%
94,073
08/18/2026
1.72
1.76
1.71
1.75
0.00%
87,824
08/17/2026
1.62
1.77
1.61
1.75
+8.70%
321,989
08/14/2026
1.48
1.68
1.48
1.61
+10.27%
252,321
08/14/2026
$0.10 Earnings
08/13/2026
1.50
1.50
1.46
1.46
+1.39%
4,680
08/12/2026
1.48
1.54
1.43
1.44
-1.37%
20,394
08/11/2026
1.55
1.57
1.46
1.46
-5.81%
46,267
08/10/2026
1.55
1.57
1.52
1.55
+2.65%
99,197
08/07/2026
1.55
1.55
1.50
1.51
-2.58%
23,127
08/06/2026
1.54
1.55
1.49
1.55
+3.33%
45,072
08/05/2026
1.47
1.55
1.47
1.50
+5.63%
137,222
08/04/2026
1.45
1.48
1.41
1.42
-1.39%
14,754
08/03/2026
1.43
1.51
1.40
1.44
-1.37%
64,077
07/31/2026
1.34
1.46
1.34
1.46
+0.69%
7,470
07/30/2026
1.42
1.46
1.31
1.45
+1.40%
52,415
07/29/2026
1.41
1.46
1.41
1.43
-2.05%
19,129
07/28/2026
1.47
1.47
1.37
1.46
-1.35%
45,460
07/27/2026
1.47
1.50
1.45
1.48
+2.07%
31,820
07/24/2026
1.42
1.48
1.42
1.45
+1.40%
21,693
07/23/2026
1.48
1.48
1.39
1.43
-2.72%
53,698
07/22/2026
1.49
1.51
1.43
1.47
-1.34%
84,929
07/21/2026
1.37
1.50
1.37
1.49
+9.56%
194,150
07/20/2026
1.30
1.39
1.30
1.36
+3.82%
14,488
07/17/2026
1.30
1.33
1.26
1.31
+0.77%
27,650
07/16/2026
1.34
1.34
1.29
1.30
-2.99%
34,232
07/15/2026
1.23
1.35
1.21
1.34
+10.74%
30,377
07/14/2026
1.23
1.23
1.20
1.21
-1.22%
10,321
07/13/2026
1.22
1.24
1.22
1.23
+0.41%
5,280
07/10/2026
1.21
1.23
1.21
1.22
-1.61%
7,782
07/09/2026
1.23
1.25
1.23
1.24
-0.80%
13,189
07/08/2026
1.25
1.25
1.23
1.25
-3.09%
4,500
07/07/2026
1.26
1.31
1.24
1.29
+0.77%
34,387
07/06/2026
1.26
1.28
1.23
1.28
+1.19%
8,376
07/02/2026
1.30
1.31
1.27
1.27
-3.44%
19,724
07/01/2026
1.29
1.31
1.28
1.31
+2.34%
18,116
06/30/2026
1.33
1.33
1.28
1.28
-3.76%
22,767
06/29/2026
1.32
1.40
1.24
1.33
+4.72%
24,156
06/26/2026
1.30
1.35
1.27
1.27
-3.05%
27,203
06/25/2026
1.35
1.35
1.31
1.31
-1.87%
13,177
06/24/2026
1.32
1.35
1.32
1.34
+1.14%
22,608
06/23/2026
1.29
1.35
1.29
1.32
0.00%
16,034
06/22/2026
1.27
1.32
1.22
1.32
+5.60%
27,985
06/18/2026
1.28
1.28
1.25
1.25
-3.85%
35,044
06/17/2026
1.25
1.30
1.21
1.30
+4.00%
16,888
06/16/2026
1.23
1.26
1.20
1.25
+1.63%
8,409
06/15/2026
1.27
1.27
1.23
1.23
-0.81%
17,669
06/12/2026
1.26
1.26
1.18
1.24
0.00%
40,704
06/11/2026
1.20
1.26
1.13
1.24
+1.64%
18,083
06/10/2026
1.18
1.28
1.18
1.22
+4.27%
67,158
06/09/2026
1.22
1.22
1.15
1.17
+0.86%
35,395
06/08/2026
1.18
1.18
1.12
1.16
-1.69%
30,149
06/05/2026
1.19
1.20
1.15
1.18
+0.85%
12,382
06/04/2026
1.14
1.25
1.14
1.17
0.00%
18,603
06/03/2026
1.11
1.21
1.11
1.17
-4.10%
12,723
06/02/2026
1.25
1.25
1.17
1.22
-0.81%
16,933
06/01/2026
1.11
1.24
1.11
1.23
+8.85%
45,237
05/29/2026
1.14
1.14
1.09
1.13
0.00%
36,959
05/28/2026
1.15
1.19
1.09
1.13
-0.88%
14,665
05/27/2026
1.05
1.16
1.04
1.14
+8.57%
77,412
05/26/2026
1.07
1.07
1.04
1.05
0.00%
86,161
05/22/2026
1.06
1.07
1.02
1.05
-0.94%
59,691
05/21/2026
1.06
1.06
1.03
1.06
+2.91%
44,855
05/20/2026
1.03
1.06
1.02
1.03
0.00%
44,408
05/19/2026
1.05
1.08
1.03
1.03
+0.98%
19,697
05/18/2026
1.05
1.06
1.02
1.02
-3.77%
32,404
05/15/2026
1.07
1.07
1.05
1.06
+0.95%
22,686
05/15/2026
-$0.36 Earnings
05/14/2026
1.08
1.08
1.05
1.05
0.00%
4,389