• $27.0M
    Market Cap
  • 44.47%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +8.14%
    Low Price$13.48
    High Price$18.42
  • 3 Months
    +88.95%
    Low Price$8.01
    High Price$18.42
  • 1 Year
    +44.47%
    Low Price$8.00
    High Price$18.42
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.04
16.72
15.60
16.08
+1.01%
14,686
10/01/2026
16.31
17.18
15.55
15.92
+5.01%
31,359
09/30/2026
15.41
15.73
15.16
15.16
-4.77%
5,269
09/29/2026
16.38
16.50
15.65
15.92
-2.51%
30,883
09/28/2026
16.33
16.75
15.36
16.33
-0.24%
41,271
09/25/2026
16.90
17.99
15.62
16.37
-3.88%
53,550
09/24/2026
18.16
18.21
16.75
17.03
-4.81%
9,932
09/23/2026
16.89
19.36
16.30
17.89
+8.75%
39,895
09/22/2026
15.60
17.21
14.79
16.45
+6.13%
62,811
09/21/2026
15.43
16.05
14.58
15.50
-2.64%
125,241
09/18/2026
16.48
16.48
14.57
15.92
+0.13%
15,108
09/17/2026
16.94
16.94
15.55
15.90
-2.75%
11,164
09/16/2026
17.35
17.69
15.53
16.35
-5.76%
35,206
09/15/2026
19.32
19.32
17.23
17.35
-5.81%
18,513
09/14/2026
16.84
18.68
15.71
18.42
+8.23%
22,598
09/11/2026
14.33
18.73
14.33
17.02
+18.19%
41,180
09/10/2026
14.31
15.37
13.44
14.40
+6.82%
164,387
09/09/2026
13.16
14.74
12.83
13.48
0.00%
61,090
09/08/2026
14.46
15.98
13.37
13.48
-10.07%
35,305
09/04/2026
13.34
18.93
13.31
14.99
+9.06%
126,708
09/03/2026
14.90
16.83
13.02
13.75
-7.57%
36,384
09/02/2026
17.60
18.10
14.24
14.87
-15.99%
49,457
09/01/2026
13.69
19.58
13.05
17.70
+17.22%
124,043
08/31/2026
17.50
17.52
15.10
15.10
-17.53%
41,848
08/28/2026
15.13
24.00
14.60
18.31
+18.90%
653,172
08/27/2026
15.00
16.23
13.05
15.40
+0.13%
199,731
08/26/2026
12.63
17.77
12.00
15.38
+61.89%
8,541,585
08/25/2026
9.50
9.60
9.50
9.50
+9.07%
1,148
08/24/2026
9.10
9.10
8.71
8.71
-3.22%
3,694
08/21/2026
8.90
9.00
8.90
9.00
+3.09%
367
08/19/2026
8.73
8.73
8.73
8.73
-6.53%
751
08/18/2026
9.34
9.34
9.34
9.34
+1.52%
854
08/17/2026
9.20
9.92
9.20
9.20
+2.22%
3,287
08/14/2026
$0.10 Earnings
08/07/2026
9.00
9.00
9.00
9.00
+0.11%
1,243
08/05/2026
8.15
9.20
8.15
8.99
+10.31%
98,872
08/04/2026
8.15
8.15
8.15
8.15
+1.75%
274
08/03/2026
8.01
8.01
8.01
8.01
-5.21%
702
07/29/2026
8.79
8.79
8.39
8.45
-1.74%
1,381
07/28/2026
8.72
8.72
8.60
8.60
-5.91%
985
07/24/2026
9.17
9.17
9.14
9.14
+3.63%
385
07/22/2026
9.00
9.45
8.38
8.82
+0.23%
31,465
07/21/2026
8.16
9.39
8.16
8.80
+2.80%
8,225
07/20/2026
8.56
8.56
8.56
8.56
-4.99%
274
07/16/2026
9.01
9.01
9.01
9.01
+5.88%
226
06/22/2026
8.51
8.51
8.51
8.51
-3.30%
239
06/18/2026
8.80
8.80
8.80
8.80
-5.38%
763
06/17/2026
9.97
10.10
9.09
9.30
-8.82%
4,881
06/16/2026
8.10
10.20
8.10
10.20
+20.00%
13,052
06/08/2026
8.50
8.50
8.50
8.50
-1.16%
347
06/04/2026
8.60
8.60
8.60
8.60
-3.37%
548
06/03/2026
8.90
8.90
8.90
8.90
-3.89%
616
05/29/2026
9.26
9.26
9.26
9.26
+8.05%
1,170
05/28/2026
9.00
9.00
8.57
8.57
-4.03%
2,617
05/27/2026
9.80
10.05
8.92
8.93
-2.30%
15,265
05/26/2026
9.37
9.37
9.14
9.14
-1.51%
1,048
05/22/2026
9.83
9.83
9.28
9.28
-5.79%
1,434
05/20/2026
9.85
10.39
9.85
9.85
-3.43%
4,527
05/19/2026
10.20
10.20
9.41
10.20
+9.68%
1,196
05/18/2026
9.30
9.30
9.30
9.30
-1.06%
1,256
05/15/2026
-$0.36 Earnings
05/12/2026
9.40
9.40
9.40
9.40
-1.57%
575
05/11/2026
9.55
9.55
9.55
9.55
-4.40%
235
05/08/2026
9.89
9.99
9.81
9.99
+1.01%
2,646
05/06/2026
9.74
9.92
9.58
9.89
+1.02%
3,692
05/05/2026
9.40
9.80
9.40
9.79
+3.60%
3,193
05/04/2026
9.43
9.45
9.43
9.45
+1.61%
740
05/01/2026
9.30
9.30
9.30
9.30
+0.54%
2,618
04/30/2026
9.50
9.50
9.25
9.25
-2.63%
2,505
04/29/2026
9.20
9.50
9.20
9.50
-4.43%
524
04/28/2026
9.92
9.94
9.48
9.94
+4.52%
904
04/23/2026
9.75
9.75
9.50
9.51
-2.36%
740
04/22/2026
9.60
9.74
9.57
9.74
+3.62%
443
04/21/2026
9.45
9.45
9.40
9.40
+1.08%
2,131
04/20/2026
9.96
9.97
9.20
9.30
-6.91%
24,368
04/17/2026
9.99
9.99
9.99
9.99
+2.99%
994
04/16/2026
10.00
10.71
9.70
9.70
-2.51%
6,855
04/14/2026
9.99
9.99
9.95
9.95
-0.40%
1,001
04/13/2026
9.98
9.99
9.98
9.99
+4.60%
955
04/10/2026
9.55
9.55
9.55
9.55
+0.01%
307
04/09/2026
9.70
9.70
9.55
9.55
+1.27%
799
04/08/2026
9.57
9.99
9.38
9.43
-3.18%
4,385
04/07/2026
9.52
9.90
9.52
9.74
-1.52%
4,871
04/06/2026
10.00
10.68
9.89
9.89
-0.10%
2,639
04/01/2026
9.47
9.90
9.47
9.90
+7.03%
1,003
03/31/2026
9.47
9.47
9.25
9.25
+2.32%
1,029
03/31/2026
-$0.11 Earnings
03/30/2026
9.50
10.44
9.04
9.04
-3.93%
3,028
03/26/2026
9.41
9.70
9.41
9.41
+0.11%
2,981
03/25/2026
9.32
9.40
9.25
9.40
-1.05%
1,188
03/24/2026
9.40
10.15
9.40
9.50
-1.04%
7,779
03/23/2026
8.50
9.92
8.50
9.60
+20.00%
11,106
03/20/2026
10.00
10.00
8.00
8.00
-25.23%
9,923
03/19/2026
10.76
10.76
10.70
10.70
+0.75%
601
03/18/2026
10.64
11.01
10.40
10.62
-0.09%
9,077
03/17/2026
10.63
10.63
10.63
10.63
+1.24%
1,240
03/16/2026
10.53
10.60
10.50
10.50
+1.16%
2,422
03/13/2026
10.61
10.80
10.15
10.38
-1.61%
12,880
03/12/2026
10.53
10.55
10.53
10.55
-4.87%
1,544
03/11/2026
10.45
11.12
10.45
11.09
+3.84%
5,036