• $14.3M
    Market Cap
  • -15.74%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -8.30%
    Low Price$8.50
    High Price$10.20
  • 3 Months
    +6.38%
    Low Price$8.50
    High Price$10.20
  • 1 Year
    -15.74%
    Low Price$8.00
    High Price$14.10
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.51
8.51
8.51
8.51
-3.30%
239
06/18/2026
8.80
8.80
8.80
8.80
-5.38%
763
06/17/2026
9.97
10.10
9.09
9.30
-8.82%
4,881
06/16/2026
8.10
10.20
8.10
10.20
+20.00%
13,052
06/08/2026
8.50
8.50
8.50
8.50
-1.16%
347
06/04/2026
8.60
8.60
8.60
8.60
-3.37%
548
06/03/2026
8.90
8.90
8.90
8.90
-3.89%
616
05/29/2026
9.26
9.26
9.26
9.26
+8.05%
1,170
05/28/2026
9.00
9.00
8.57
8.57
-4.03%
2,617
05/27/2026
9.80
10.05
8.92
8.93
-2.30%
15,265
05/26/2026
9.37
9.37
9.14
9.14
-1.51%
1,048
05/22/2026
9.83
9.83
9.28
9.28
-5.79%
1,434
05/20/2026
9.85
10.39
9.85
9.85
-3.43%
4,527
05/19/2026
10.20
10.20
9.41
10.20
+9.68%
1,196
05/18/2026
9.30
9.30
9.30
9.30
-1.06%
1,256
05/15/2026
-$0.36 Earnings
05/12/2026
9.40
9.40
9.40
9.40
-1.57%
575
05/11/2026
9.55
9.55
9.55
9.55
-4.40%
235
05/08/2026
9.89
9.99
9.81
9.99
+1.01%
2,646
05/06/2026
9.74
9.92
9.58
9.89
+1.02%
3,692
05/05/2026
9.40
9.80
9.40
9.79
+3.60%
3,193
05/04/2026
9.43
9.45
9.43
9.45
+1.61%
740
05/01/2026
9.30
9.30
9.30
9.30
+0.54%
2,618
04/30/2026
9.50
9.50
9.25
9.25
-2.63%
2,505
04/29/2026
9.20
9.50
9.20
9.50
-4.43%
524
04/28/2026
9.92
9.94
9.48
9.94
+4.52%
904
04/23/2026
9.75
9.75
9.50
9.51
-2.36%
740
04/22/2026
9.60
9.74
9.57
9.74
+3.62%
443
04/21/2026
9.45
9.45
9.40
9.40
+1.08%
2,131
04/20/2026
9.96
9.97
9.20
9.30
-6.91%
24,368
04/17/2026
9.99
9.99
9.99
9.99
+2.99%
994
04/16/2026
10.00
10.71
9.70
9.70
-2.51%
6,855
04/14/2026
9.99
9.99
9.95
9.95
-0.40%
1,001
04/13/2026
9.98
9.99
9.98
9.99
+4.60%
955
04/10/2026
9.55
9.55
9.55
9.55
+0.01%
307
04/09/2026
9.70
9.70
9.55
9.55
+1.27%
799
04/08/2026
9.57
9.99
9.38
9.43
-3.18%
4,385
04/07/2026
9.52
9.90
9.52
9.74
-1.52%
4,871
04/06/2026
10.00
10.68
9.89
9.89
-0.10%
2,639
04/01/2026
9.47
9.90
9.47
9.90
+7.03%
1,003
03/31/2026
9.47
9.47
9.25
9.25
+2.32%
1,029
03/31/2026
-$0.11 Earnings
03/30/2026
9.50
10.44
9.04
9.04
-3.93%
3,028
03/26/2026
9.41
9.70
9.41
9.41
+0.11%
2,981
03/25/2026
9.32
9.40
9.25
9.40
-1.05%
1,188
03/24/2026
9.40
10.15
9.40
9.50
-1.04%
7,779
03/23/2026
8.50
9.92
8.50
9.60
+20.00%
11,106
03/20/2026
10.00
10.00
8.00
8.00
-25.23%
9,923
03/19/2026
10.76
10.76
10.70
10.70
+0.75%
601
03/18/2026
10.64
11.01
10.40
10.62
-0.09%
9,077
03/17/2026
10.63
10.63
10.63
10.63
+1.24%
1,240
03/16/2026
10.53
10.60
10.50
10.50
+1.16%
2,422
03/13/2026
10.61
10.80
10.15
10.38
-1.61%
12,880
03/12/2026
10.53
10.55
10.53
10.55
-4.87%
1,544
03/11/2026
10.45
11.12
10.45
11.09
+3.84%
5,036
03/10/2026
11.00
11.32
10.07
10.68
-4.98%
29,189
03/09/2026
11.11
11.24
11.10
11.24
-2.68%
9,104
03/06/2026
11.81
12.24
11.19
11.55
-5.17%
22,337
03/05/2026
12.40
12.65
12.06
12.18
-1.77%
15,945
03/04/2026
12.63
12.63
12.40
12.40
-3.12%
13,784
03/03/2026
12.55
13.05
12.55
12.80
-1.01%
3,063
03/02/2026
12.15
12.93
12.00
12.93
+5.12%
13,182
02/27/2026
12.05
12.41
12.05
12.30
-2.38%
2,368
02/26/2026
12.60
12.60
12.60
12.60
+0.88%
765
02/25/2026
12.23
12.50
12.16
12.49
+0.73%
8,350
02/24/2026
12.10
13.00
12.00
12.40
-0.80%
45,786
02/23/2026
12.20
12.55
12.01
12.50
-1.42%
19,478
02/20/2026
12.01
12.89
12.00
12.68
+2.42%
10,016
02/19/2026
11.83
12.75
11.77
12.38
+3.04%
19,366
02/18/2026
11.50
12.44
11.50
12.02
-0.62%
26,165
02/17/2026
11.65
12.83
11.64
12.09
-0.08%
19,220
02/13/2026
12.10
12.10
12.10
12.10
-0.66%
927
02/12/2026
13.30
13.30
11.55
12.18
-13.62%
6,665
02/11/2026
11.30
14.10
11.30
14.10
+23.68%
28,884
02/10/2026
10.51
11.85
10.25
11.40
+3.54%
24,358
02/09/2026
12.58
12.58
9.23
11.01
-18.20%
37,636
02/06/2026
16.30
17.40
11.80
13.46
+12.17%
1,172,270
02/05/2026
12.10
13.20
11.60
12.00
-3.23%
16,171
02/04/2026
12.55
13.54
12.01
12.40
+0.24%
9,596
02/03/2026
11.45
13.11
11.45
12.37
+4.39%
13,932
01/30/2026
11.55
11.85
11.40
11.85
-1.58%
3,096
01/29/2026
11.47
12.60
11.47
12.04
+4.79%
3,114
01/28/2026
11.40
11.49
11.40
11.49
+1.14%
283
01/27/2026
11.36
11.36
11.36
11.36
+0.53%
1,626
01/26/2026
10.73
11.55
10.73
11.30
+1.80%
7,132
01/23/2026
11.10
11.10
11.10
11.10
-2.20%
950
01/20/2026
11.39
11.45
11.35
11.35
-0.87%
5,745
01/16/2026
11.47
11.47
11.45
11.45
-0.26%
407
01/15/2026
11.48
11.48
11.48
11.48
-0.09%
499
01/14/2026
11.49
11.50
11.31
11.49
+1.68%
6,715
01/13/2026
10.75
11.30
10.75
11.30
-3.83%
11,859
01/09/2026
12.80
12.80
11.75
11.75
-7.84%
3,848
01/08/2026
11.60
12.75
11.60
12.75
+11.74%
6,480
01/07/2026
11.48
11.48
11.41
11.41
-0.70%
4,090
01/06/2026
11.09
11.62
11.00
11.49
+0.09%
15,209
01/05/2026
11.50
11.68
11.48
11.48
+2.04%
4,384
01/02/2026
11.57
11.57
11.25
11.25
-3.02%
3,684
12/31/2025
11.60
11.60
11.60
11.60
+2.84%
2,638
12/30/2025
11.59
11.70
11.12
11.28
+0.26%
6,908
12/29/2025
11.24
11.95
11.24
11.25
-2.34%
4,247