RDN
Radian Group (RDN)
NYSE
$36.65+$0.05 (+0.15%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.9B
    Market Cap
  • 6.24%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -4.91%
    Low Price$36.26
    High Price$39.71
  • 3 Months
    -0.92%
    Low Price$33.56
    High Price$39.71
  • 1 Year
    +6.24%
    Low Price$31.19
    High Price$39.71
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
36.81
36.98
36.57
36.59
-0.19%
953,140
08/20/2026
36.13
36.73
36.08
36.66
+0.83%
866,218
08/19/2026
36.96
37.10
36.33
36.36
-1.33%
1,000,373
08/18/2026
37.38
37.68
36.84
36.85
-0.54%
687,499
08/17/2026
37.06
37.33
36.82
37.05
-0.56%
718,457
08/14/2026
36.99
37.26
36.85
37.26
+1.06%
665,402
08/13/2026
36.73
36.97
36.32
36.87
+1.18%
664,290
08/12/2026
36.28
36.84
36.28
36.44
+0.22%
966,566
08/11/2026
36.55
36.86
36.35
36.36
-0.38%
734,094
08/10/2026
36.51
36.91
36.03
36.50
-1.11%
1,607,597
08/07/2026
36.25
37.36
35.83
36.91
+1.79%
1,630,154
08/06/2026
37.12
37.61
35.86
36.26
-7.43%
2,022,559
08/05/2026
39.45
39.58
38.93
39.17
-1.19%
1,042,379
08/05/2026
$0.85 Earnings
08/04/2026
39.01
39.74
38.98
39.64
+0.89%
1,033,359
08/03/2026
39.00
39.86
39.00
39.29
+0.77%
586,340
07/31/2026
38.67
39.41
38.56
38.99
+0.46%
1,075,517
07/30/2026
39.60
39.71
38.54
38.81
-2.27%
984,878
07/29/2026
39.29
39.98
39.25
39.71
+1.12%
1,112,408
07/28/2026
39.40
39.57
39.08
39.27
+0.74%
1,164,878
07/27/2026
38.72
39.37
38.72
38.98
+0.78%
1,218,844
07/24/2026
38.27
38.96
38.14
38.68
+1.36%
614,479
07/23/2026
37.94
38.21
37.57
38.16
-0.18%
998,899
07/22/2026
38.59
38.69
38.19
38.23
-0.65%
876,333
07/21/2026
38.82
39.18
38.35
38.48
-1.00%
1,240,746
07/20/2026
39.28
39.49
38.83
38.87
-1.30%
805,627
07/17/2026
39.15
39.73
39.10
39.38
+0.61%
958,656
07/16/2026
37.83
39.14
37.83
39.14
+3.76%
1,250,656
07/15/2026
36.35
38.16
36.32
37.72
+2.22%
2,477,956
07/14/2026
37.95
41.05
35.89
36.90
-2.92%
6,349,938
07/13/2026
37.99
38.29
37.59
38.01
+0.45%
797,558
07/10/2026
37.72
37.94
37.42
37.84
+0.48%
574,176
07/09/2026
37.52
37.87
37.35
37.66
+0.45%
711,514
07/08/2026
38.16
38.16
37.46
37.49
-1.42%
1,065,424
07/07/2026
38.38
38.90
37.99
38.03
-0.42%
1,211,205
07/06/2026
37.95
38.45
37.94
38.19
+0.66%
711,638
07/02/2026
37.94
38.01
37.18
37.94
+0.58%
960,974
07/01/2026
37.81
38.09
37.45
37.72
+0.13%
1,053,319
06/30/2026
37.96
38.08
37.46
37.67
-0.37%
924,986
06/29/2026
37.31
37.94
37.06
37.81
+0.83%
1,272,393
06/26/2026
37.15
37.58
36.90
37.50
+1.35%
2,944,981
06/25/2026
36.65
37.61
36.53
37.00
+1.20%
1,222,631
06/24/2026
35.76
36.82
35.49
36.56
+2.67%
1,979,984
06/23/2026
35.45
35.64
35.20
35.61
+1.42%
1,107,479
06/22/2026
34.91
35.21
34.74
35.11
+1.18%
1,573,744
06/18/2026
35.03
35.10
34.58
34.70
-0.52%
2,807,044
06/17/2026
35.11
35.38
34.57
34.88
-0.99%
958,022
06/16/2026
34.83
35.45
34.62
35.23
+2.00%
1,392,778
06/15/2026
34.58
35.05
34.48
34.54
-0.35%
1,167,032
06/12/2026
34.21
34.82
34.21
34.66
+1.52%
773,620
06/11/2026
34.73
34.87
33.91
34.14
-1.70%
1,096,740
06/10/2026
34.56
35.02
34.25
34.73
+1.40%
1,138,114
06/09/2026
33.73
34.45
33.73
34.25
+2.06%
1,466,446
06/08/2026
33.82
34.23
33.56
33.56
-0.71%
975,336
06/05/2026
33.78
34.33
33.55
33.80
+0.60%
1,378,062
06/04/2026
33.99
34.58
33.53
33.60
-0.21%
1,493,126
06/03/2026
34.58
34.71
33.31
33.67
-0.36%
1,661,121
06/02/2026
33.56
34.20
33.42
33.79
+0.76%
1,849,262
06/02/2026
$0.26 Dividend
06/01/2026
33.75
34.53
33.47
33.54
-1.05%
1,384,719
05/29/2026
34.25
34.73
33.84
33.89
-1.47%
1,542,306
05/28/2026
34.98
35.08
34.28
34.40
-1.84%
1,068,434
05/27/2026
35.52
36.02
34.87
35.04
-1.15%
1,832,244
05/26/2026
36.12
36.34
35.43
35.45
-1.68%
1,048,405
05/22/2026
36.82
36.96
36.04
36.06
-2.36%
1,441,735
05/21/2026
37.00
37.00
36.39
36.93
-1.04%
1,569,491
05/20/2026
37.01
37.59
36.78
37.32
+0.83%
1,136,051
05/19/2026
37.57
37.58
36.79
37.01
-1.48%
1,018,438
05/18/2026
36.77
37.63
36.77
37.56
+2.49%
930,785
05/15/2026
36.82
37.03
36.48
36.65
+0.11%
791,896
05/14/2026
36.57
37.17
36.55
36.61
+0.60%
875,502
05/13/2026
37.34
37.34
36.01
36.39
-1.42%
970,340
05/12/2026
37.49
37.49
36.26
36.92
-0.96%
1,082,316
05/11/2026
38.07
38.30
37.14
37.28
-1.31%
1,080,955
05/08/2026
37.71
38.21
37.23
37.77
+1.17%
1,472,859
05/07/2026
34.98
37.69
34.70
37.34
+5.29%
3,118,011
05/06/2026
35.56
36.08
35.05
35.46
+0.42%
1,550,394
05/06/2026
$1.27 Earnings
05/05/2026
35.14
35.59
34.93
35.31
+0.34%
1,269,473
05/04/2026
34.88
35.48
34.73
35.19
+0.08%
1,209,144
05/01/2026
35.62
35.76
34.78
35.16
-1.12%
1,085,534
04/30/2026
36.47
36.59
35.47
35.56
-3.97%
1,849,495
04/29/2026
36.72
37.12
36.15
37.03
+3.90%
1,834,870
04/28/2026
35.34
35.95
35.34
35.64
+0.39%
762,371
04/27/2026
35.30
35.67
35.26
35.50
+0.48%
593,750
04/24/2026
35.64
35.94
35.15
35.33
-1.03%
768,846
04/23/2026
35.41
35.81
35.24
35.70
+1.10%
547,094
04/22/2026
35.16
35.52
35.02
35.31
+0.59%
753,444
04/21/2026
35.04
35.28
34.65
35.10
+0.34%
990,793
04/20/2026
35.09
35.43
34.91
34.98
-0.34%
666,601
04/17/2026
34.38
35.45
34.38
35.10
+2.49%
781,236
04/16/2026
34.14
34.64
33.99
34.25
-0.06%
1,368,893
04/15/2026
34.33
34.50
34.04
34.27
-0.40%
1,066,475
04/14/2026
33.90
34.45
33.90
34.41
+0.73%
939,999
04/13/2026
33.83
34.18
33.63
34.16
+0.73%
844,439
04/10/2026
34.74
34.74
33.86
33.91
-1.19%
1,134,636
04/09/2026
34.22
34.73
34.22
34.32
+0.03%
1,491,058
04/08/2026
34.10
34.61
34.10
34.31
+1.02%
1,051,007
04/07/2026
33.96
34.14
33.54
33.96
+0.74%
1,172,611
04/06/2026
32.65
33.73
32.65
33.71
+0.95%
817,122