RDN
Radian Group (RDN)
NYSE
$35.60+$0.49 (+1.40%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $4.7B
    Market Cap
  • -0.28%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -2.62%
    Low Price$33.56
    High Price$35.72
  • 3 Months
    +8.95%
    Low Price$32.59
    High Price$38.06
  • 1 Year
    -0.28%
    Low Price$31.67
    High Price$38.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
34.91
35.21
34.74
35.11
+1.18%
1,573,744
06/18/2026
35.03
35.10
34.58
34.70
-0.52%
2,807,044
06/17/2026
35.11
35.38
34.57
34.88
-0.99%
958,022
06/16/2026
34.83
35.45
34.62
35.23
+2.00%
1,392,778
06/15/2026
34.58
35.05
34.48
34.54
-0.35%
1,167,032
06/12/2026
34.21
34.82
34.21
34.66
+1.52%
773,620
06/11/2026
34.73
34.87
33.91
34.14
-1.70%
1,096,740
06/10/2026
34.56
35.02
34.25
34.73
+1.40%
1,138,114
06/09/2026
33.73
34.45
33.73
34.25
+2.06%
1,466,446
06/08/2026
33.82
34.23
33.56
33.56
-0.71%
975,336
06/05/2026
33.78
34.33
33.55
33.80
+0.60%
1,378,062
06/04/2026
33.99
34.58
33.53
33.60
-0.21%
1,493,126
06/03/2026
34.58
34.71
33.31
33.67
-0.36%
1,661,121
06/02/2026
33.56
34.20
33.42
33.79
+0.76%
1,849,262
06/02/2026
$0.26 Dividend
06/01/2026
33.75
34.53
33.47
33.54
-1.05%
1,384,719
05/29/2026
34.25
34.73
33.84
33.89
-1.47%
1,542,306
05/28/2026
34.98
35.08
34.28
34.40
-1.84%
1,068,434
05/27/2026
35.52
36.02
34.87
35.04
-1.15%
1,832,244
05/26/2026
36.12
36.34
35.43
35.45
-1.68%
1,048,405
05/22/2026
36.82
36.96
36.04
36.06
-2.36%
1,441,735
05/21/2026
37.00
37.00
36.39
36.93
-1.04%
1,569,491
05/20/2026
37.01
37.59
36.78
37.32
+0.83%
1,136,051
05/19/2026
37.57
37.58
36.79
37.01
-1.48%
1,018,438
05/18/2026
36.77
37.63
36.77
37.56
+2.49%
930,785
05/15/2026
36.82
37.03
36.48
36.65
+0.11%
791,896
05/14/2026
36.57
37.17
36.55
36.61
+0.60%
875,502
05/13/2026
37.34
37.34
36.01
36.39
-1.42%
970,340
05/12/2026
37.49
37.49
36.26
36.92
-0.96%
1,082,316
05/11/2026
38.07
38.30
37.14
37.28
-1.31%
1,080,955
05/08/2026
37.71
38.21
37.23
37.77
+1.17%
1,472,859
05/07/2026
34.98
37.69
34.70
37.34
+5.29%
3,118,011
05/06/2026
35.56
36.08
35.05
35.46
+0.42%
1,550,394
05/06/2026
$1.27 Earnings
05/05/2026
35.14
35.59
34.93
35.31
+0.34%
1,269,473
05/04/2026
34.88
35.48
34.73
35.19
+0.08%
1,209,144
05/01/2026
35.62
35.76
34.78
35.16
-1.12%
1,085,534
04/30/2026
36.47
36.59
35.47
35.56
-3.97%
1,849,495
04/29/2026
36.72
37.12
36.15
37.03
+3.90%
1,834,870
04/28/2026
35.34
35.95
35.34
35.64
+0.39%
762,371
04/27/2026
35.30
35.67
35.26
35.50
+0.48%
593,750
04/24/2026
35.64
35.94
35.15
35.33
-1.03%
768,846
04/23/2026
35.41
35.81
35.24
35.70
+1.10%
547,094
04/22/2026
35.16
35.52
35.02
35.31
+0.59%
753,444
04/21/2026
35.04
35.28
34.65
35.10
+0.34%
990,793
04/20/2026
35.09
35.43
34.91
34.98
-0.34%
666,601
04/17/2026
34.38
35.45
34.38
35.10
+2.49%
781,236
04/16/2026
34.14
34.64
33.99
34.25
-0.06%
1,368,893
04/15/2026
34.33
34.50
34.04
34.27
-0.40%
1,066,475
04/14/2026
33.90
34.45
33.90
34.41
+0.73%
939,999
04/13/2026
33.83
34.18
33.63
34.16
+0.73%
844,439
04/10/2026
34.74
34.74
33.86
33.91
-1.19%
1,134,636
04/09/2026
34.22
34.73
34.22
34.32
+0.03%
1,491,058
04/08/2026
34.10
34.61
34.10
34.31
+1.02%
1,051,007
04/07/2026
33.96
34.14
33.54
33.96
+0.74%
1,172,611
04/06/2026
32.65
33.73
32.65
33.71
+0.95%
817,122
04/02/2026
32.94
33.50
32.82
33.40
+1.91%
772,314
04/01/2026
32.90
33.10
32.68
32.77
-0.18%
1,003,381
03/31/2026
33.15
33.50
32.39
32.83
-0.03%
806,314
03/30/2026
32.57
32.94
32.42
32.84
+1.53%
708,037
03/27/2026
32.74
32.83
32.28
32.34
-1.57%
1,331,361
03/26/2026
32.45
33.01
32.45
32.86
+0.42%
943,083
03/25/2026
32.86
32.96
32.24
32.72
+0.33%
635,000
03/24/2026
32.38
32.93
32.27
32.61
+0.09%
1,388,742
03/23/2026
32.75
33.30
32.37
32.58
+1.11%
1,945,584
03/20/2026
32.71
32.71
31.95
32.22
-1.22%
9,527,735
03/19/2026
32.98
32.98
32.18
32.62
+0.31%
1,311,400
03/18/2026
32.31
32.89
32.20
32.52
-0.88%
1,506,122
03/17/2026
32.88
33.07
32.70
32.81
+0.95%
1,423,361
03/16/2026
32.95
33.21
32.50
32.50
-0.73%
1,180,950
03/13/2026
33.11
33.44
32.47
32.74
-0.39%
1,306,040
03/12/2026
32.82
32.89
31.86
32.87
+1.53%
1,623,464
03/11/2026
33.09
33.09
32.11
32.37
-1.33%
1,159,228
03/10/2026
33.10
33.54
32.74
32.81
-1.40%
1,386,568
03/09/2026
33.46
33.71
32.60
33.28
-1.09%
1,770,502
03/06/2026
33.65
33.74
32.85
33.64
-0.94%
1,301,362
03/05/2026
34.11
34.49
33.82
33.96
-1.38%
1,713,214
03/04/2026
34.12
34.73
33.99
34.44
+0.73%
1,494,583
03/03/2026
34.09
34.56
33.71
34.19
-1.43%
1,299,092
03/02/2026
33.86
34.95
33.86
34.69
+1.25%
1,343,917
02/27/2026
35.23
35.30
34.14
34.26
-2.27%
2,072,631
02/26/2026
34.84
35.27
34.84
35.05
+0.48%
1,025,716
02/25/2026
34.24
34.88
33.91
34.88
+2.36%
1,003,954
02/24/2026
34.12
34.57
33.71
34.08
+0.20%
1,416,504
02/23/2026
33.28
34.06
33.05
34.01
+3.64%
1,657,729
02/23/2026
$0.26 Dividend
02/20/2026
32.75
33.45
32.52
32.82
+1.68%
1,358,880
02/19/2026
32.18
32.73
31.55
32.27
+1.39%
1,510,795
02/18/2026
32.17
32.55
31.78
31.83
-1.25%
1,330,781
02/18/2026
$1.16 Earnings
02/17/2026
32.50
32.90
32.03
32.23
-0.27%
1,143,650
02/13/2026
32.79
33.45
31.76
32.32
-4.37%
2,920,875
02/12/2026
33.83
33.91
33.25
33.80
+0.23%
2,258,739
02/11/2026
33.46
33.79
33.01
33.72
+3.63%
1,287,886
02/10/2026
32.46
32.65
32.18
32.54
+0.89%
654,585
02/09/2026
33.32
33.32
32.19
32.25
-2.41%
719,137
02/06/2026
33.38
33.84
32.96
33.05
-0.71%
867,647
02/05/2026
33.12
33.49
32.64
33.29
+0.99%
1,138,954
02/04/2026
32.36
33.33
32.36
32.96
+2.29%
1,242,606
02/03/2026
32.03
32.24
31.02
32.22
-0.55%
1,354,091