RDNT
RadNet (RDNT)
NASDAQ
$76.82-$0.005 (-0.007%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $6.0B
    Market Cap
  • 9.59%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +24.16%
    Low Price$61.51
    High Price$77.31
  • 3 Months
    +41.11%
    Low Price$51.87
    High Price$77.31
  • 1 Year
    +9.59%
    Low Price$51.87
    High Price$84.48
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
76.96
78.29
75.86
76.82
-0.30%
644,948
08/20/2026
74.64
78.02
74.64
77.05
+2.00%
479,688
08/19/2026
75.07
76.56
74.62
75.54
+2.32%
368,061
08/18/2026
75.79
76.45
73.73
73.83
-2.77%
548,620
08/17/2026
76.17
76.66
75.00
75.93
-0.55%
596,239
08/14/2026
76.87
78.14
75.84
76.35
-1.24%
632,877
08/13/2026
77.00
78.16
76.44
77.31
+0.47%
663,407
08/12/2026
76.22
77.82
75.43
76.95
+0.80%
637,375
08/11/2026
76.25
77.50
74.61
76.34
-1.22%
723,940
08/10/2026
73.03
78.86
69.81
77.28
+6.76%
1,780,519
08/09/2026
$0.29 Earnings
08/07/2026
68.62
72.39
67.94
72.39
+6.20%
1,470,214
08/06/2026
67.97
68.28
66.53
68.16
+1.64%
611,923
08/05/2026
68.97
68.99
66.34
67.06
-3.12%
605,738
08/04/2026
66.50
69.78
64.47
69.22
+3.62%
1,638,623
08/03/2026
64.85
68.00
64.51
66.80
+4.74%
791,395
07/31/2026
62.70
64.39
61.49
63.78
+1.74%
596,173
07/30/2026
63.37
64.18
62.02
62.69
-1.07%
524,573
07/29/2026
62.87
63.68
61.21
63.37
+0.24%
865,957
07/28/2026
62.15
63.84
61.70
63.22
+2.78%
928,694
07/27/2026
62.26
63.16
61.10
61.51
-0.10%
476,742
07/24/2026
61.65
62.80
61.38
61.57
+0.97%
605,348
07/23/2026
58.68
61.05
57.75
60.98
+2.97%
459,091
07/22/2026
61.27
62.39
59.20
59.22
-4.28%
525,949
07/21/2026
60.19
62.33
60.08
61.87
+1.96%
459,206
07/20/2026
62.14
62.19
59.55
60.68
-2.43%
591,368
07/17/2026
61.55
63.02
58.97
62.19
-1.27%
820,877
07/16/2026
61.46
64.49
61.00
62.99
+2.57%
602,332
07/15/2026
62.79
63.34
61.32
61.41
-2.18%
848,228
07/14/2026
63.00
64.30
62.09
62.78
-0.84%
1,038,932
07/13/2026
65.49
66.41
62.89
63.31
-3.49%
577,466
07/10/2026
66.33
67.06
64.90
65.60
-0.52%
376,124
07/09/2026
65.42
66.37
64.84
65.94
+0.53%
591,075
07/08/2026
66.90
67.20
65.33
65.59
-3.30%
673,632
07/07/2026
69.76
70.42
67.28
67.83
-1.58%
945,780
07/06/2026
68.69
70.23
68.54
68.92
+0.25%
1,121,597
07/02/2026
66.12
70.00
65.32
68.75
+4.77%
1,717,576
07/01/2026
62.00
65.67
61.83
65.62
+6.41%
1,032,635
06/30/2026
59.05
61.95
58.24
61.67
+4.03%
810,542
06/29/2026
59.90
60.70
58.48
59.28
-2.40%
813,020
06/26/2026
60.05
61.28
58.80
60.74
+1.22%
3,019,355
06/25/2026
58.12
60.35
58.10
60.01
+3.18%
838,755
06/24/2026
56.33
59.17
56.32
58.16
+3.49%
902,598
06/23/2026
56.22
57.48
55.53
56.20
+0.79%
640,840
06/22/2026
52.85
56.37
52.85
55.76
+3.76%
870,615
06/18/2026
53.55
55.95
52.88
53.74
+1.74%
2,522,418
06/17/2026
55.74
56.25
50.82
52.82
-6.53%
1,510,606
06/16/2026
57.15
59.98
56.17
56.51
-0.95%
855,458
06/15/2026
56.90
59.34
56.88
57.05
+0.60%
841,125
06/12/2026
58.33
59.45
56.59
56.71
-2.56%
673,134
06/11/2026
58.21
59.56
57.20
58.20
+0.07%
626,488
06/10/2026
56.78
58.74
56.10
58.16
+3.52%
879,378
06/09/2026
54.28
56.31
53.64
56.18
+3.73%
657,169
06/08/2026
54.40
55.27
53.53
54.16
-0.33%
556,248
06/05/2026
53.08
54.91
52.94
54.34
+2.90%
960,575
06/04/2026
51.95
53.31
51.60
52.81
+1.81%
1,124,560
06/03/2026
53.70
54.14
51.66
51.87
-4.49%
636,822
06/02/2026
52.33
54.70
52.32
54.31
+2.68%
712,845
06/01/2026
54.74
54.91
51.85
52.89
-4.75%
920,556
05/29/2026
55.13
55.84
54.46
55.53
+0.40%
589,208
05/28/2026
53.62
55.34
53.18
55.31
+2.73%
477,031
05/27/2026
54.26
55.39
53.17
53.84
-0.52%
496,098
05/26/2026
54.75
55.20
53.78
54.12
-0.51%
539,185
05/22/2026
54.93
55.99
53.62
54.40
-0.07%
423,080
05/21/2026
53.75
54.99
52.40
54.44
+0.42%
537,836
05/20/2026
53.35
54.37
51.92
54.21
+1.61%
400,381
05/19/2026
54.00
54.27
52.61
53.35
-1.51%
411,713
05/18/2026
52.41
54.56
52.00
54.17
+3.40%
466,966
05/15/2026
53.43
53.88
51.54
52.39
-1.95%
744,941
05/14/2026
53.03
54.76
52.90
53.43
+0.85%
733,067
05/13/2026
55.62
55.62
51.68
52.98
-5.39%
1,066,207
05/12/2026
54.50
56.27
51.78
56.00
+0.18%
2,055,901
05/11/2026
63.45
63.45
55.71
55.90
-3.94%
2,415,892
05/10/2026
-$0.28 Earnings
05/08/2026
57.50
60.63
56.00
58.19
+1.20%
1,460,456
05/07/2026
58.74
60.07
56.90
57.50
-1.94%
900,221
05/06/2026
59.02
60.40
58.25
58.64
-0.64%
711,852
05/05/2026
58.25
61.07
57.70
59.02
+1.30%
976,832
05/04/2026
56.85
58.61
56.33
58.26
+2.48%
886,921
05/01/2026
57.32
58.98
56.14
56.85
+0.53%
612,719
04/30/2026
55.76
56.81
55.11
56.55
+1.18%
725,978
04/29/2026
57.29
58.75
55.63
55.89
-3.45%
904,501
04/28/2026
57.85
58.42
55.79
57.89
+0.24%
598,595
04/27/2026
57.83
59.60
57.66
57.75
+0.21%
920,304
04/24/2026
56.25
57.69
55.23
57.63
+2.11%
381,260
04/23/2026
57.85
59.08
55.80
56.44
-2.40%
497,149
04/22/2026
58.37
59.31
56.95
57.83
+0.56%
817,290
04/21/2026
57.83
59.91
57.07
57.51
-0.59%
627,770
04/20/2026
60.00
61.78
56.08
57.85
-4.21%
1,019,593
04/17/2026
61.19
63.17
59.79
60.39
+0.50%
647,990
04/16/2026
58.86
63.50
58.79
60.09
+3.21%
2,249,997
04/15/2026
58.06
59.45
57.61
58.22
+0.80%
544,683
04/14/2026
56.78
58.17
56.31
57.76
+2.72%
564,574
04/13/2026
54.88
56.42
54.56
56.23
+1.44%
494,093
04/10/2026
56.05
56.06
54.52
55.43
-1.14%
428,095
04/09/2026
55.07
56.30
54.33
56.07
+0.29%
620,451
04/08/2026
57.44
58.56
55.38
55.91
+2.44%
938,951
04/07/2026
54.98
55.20
53.53
54.58
-0.87%
659,586
04/06/2026
54.75
55.84
54.58
55.06
+0.49%
590,623
04/02/2026
53.73
55.55
52.39
54.79
-0.94%
1,000,950