RDNT
RadNet (RDNT)
NASDAQ
$55.05-$0.71 (-1.27%)
Price as of Jun 23, 2026 7:05 PM EDT
  • $4.4B
    Market Cap
  • 1.62%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +2.50%
    Low Price$51.87
    High Price$58.20
  • 3 Months
    -9.32%
    Low Price$51.87
    High Price$60.66
  • 1 Year
    +1.62%
    Low Price$51.87
    High Price$84.48
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
52.85
56.37
52.85
55.76
+3.76%
870,615
06/18/2026
53.55
55.95
52.88
53.74
+1.74%
2,522,418
06/17/2026
55.74
56.25
50.82
52.82
-6.53%
1,510,606
06/16/2026
57.15
59.98
56.17
56.51
-0.95%
855,458
06/15/2026
56.90
59.34
56.88
57.05
+0.60%
841,125
06/12/2026
58.33
59.45
56.59
56.71
-2.56%
673,134
06/11/2026
58.21
59.56
57.20
58.20
+0.07%
626,488
06/10/2026
56.78
58.74
56.10
58.16
+3.52%
879,378
06/09/2026
54.28
56.31
53.64
56.18
+3.73%
657,169
06/08/2026
54.40
55.27
53.53
54.16
-0.33%
556,248
06/05/2026
53.08
54.91
52.94
54.34
+2.90%
960,575
06/04/2026
51.95
53.31
51.60
52.81
+1.81%
1,124,560
06/03/2026
53.70
54.14
51.66
51.87
-4.49%
636,822
06/02/2026
52.33
54.70
52.32
54.31
+2.68%
712,845
06/01/2026
54.74
54.91
51.85
52.89
-4.75%
920,556
05/29/2026
55.13
55.84
54.46
55.53
+0.40%
589,208
05/28/2026
53.62
55.34
53.18
55.31
+2.73%
477,031
05/27/2026
54.26
55.39
53.17
53.84
-0.52%
496,098
05/26/2026
54.75
55.20
53.78
54.12
-0.51%
539,185
05/22/2026
54.93
55.99
53.62
54.40
-0.07%
423,080
05/21/2026
53.75
54.99
52.40
54.44
+0.42%
537,836
05/20/2026
53.35
54.37
51.92
54.21
+1.61%
400,381
05/19/2026
54.00
54.27
52.61
53.35
-1.51%
411,713
05/18/2026
52.41
54.56
52.00
54.17
+3.40%
466,966
05/15/2026
53.43
53.88
51.54
52.39
-1.95%
744,941
05/14/2026
53.03
54.76
52.90
53.43
+0.85%
733,067
05/13/2026
55.62
55.62
51.68
52.98
-5.39%
1,066,207
05/12/2026
54.50
56.27
51.78
56.00
+0.18%
2,055,901
05/11/2026
63.45
63.45
55.71
55.90
-3.94%
2,415,892
05/10/2026
-$0.28 Earnings
05/08/2026
57.50
60.63
56.00
58.19
+1.20%
1,460,456
05/07/2026
58.74
60.07
56.90
57.50
-1.94%
900,221
05/06/2026
59.02
60.40
58.25
58.64
-0.64%
711,852
05/05/2026
58.25
61.07
57.70
59.02
+1.30%
976,832
05/04/2026
56.85
58.61
56.33
58.26
+2.48%
886,921
05/01/2026
57.32
58.98
56.14
56.85
+0.53%
612,719
04/30/2026
55.76
56.81
55.11
56.55
+1.18%
725,978
04/29/2026
57.29
58.75
55.63
55.89
-3.45%
904,501
04/28/2026
57.85
58.42
55.79
57.89
+0.24%
598,595
04/27/2026
57.83
59.60
57.66
57.75
+0.21%
920,304
04/24/2026
56.25
57.69
55.23
57.63
+2.11%
381,260
04/23/2026
57.85
59.08
55.80
56.44
-2.40%
497,149
04/22/2026
58.37
59.31
56.95
57.83
+0.56%
817,290
04/21/2026
57.83
59.91
57.07
57.51
-0.59%
627,770
04/20/2026
60.00
61.78
56.08
57.85
-4.21%
1,019,593
04/17/2026
61.19
63.17
59.79
60.39
+0.50%
647,990
04/16/2026
58.86
63.50
58.79
60.09
+3.21%
2,249,997
04/15/2026
58.06
59.45
57.61
58.22
+0.80%
544,683
04/14/2026
56.78
58.17
56.31
57.76
+2.72%
564,574
04/13/2026
54.88
56.42
54.56
56.23
+1.44%
494,093
04/10/2026
56.05
56.06
54.52
55.43
-1.14%
428,095
04/09/2026
55.07
56.30
54.33
56.07
+0.29%
620,451
04/08/2026
57.44
58.56
55.38
55.91
+2.44%
938,951
04/07/2026
54.98
55.20
53.53
54.58
-0.87%
659,586
04/06/2026
54.75
55.84
54.58
55.06
+0.49%
590,623
04/02/2026
53.73
55.55
52.39
54.79
-0.94%
1,000,950
04/01/2026
56.18
57.08
54.54
55.31
-1.04%
870,298
03/31/2026
56.79
57.71
55.39
55.89
+0.27%
858,463
03/30/2026
56.32
57.28
55.63
55.74
-0.73%
683,190
03/27/2026
58.47
58.51
55.89
56.15
-5.49%
868,323
03/26/2026
59.59
61.26
59.20
59.41
-2.06%
628,565
03/25/2026
60.34
61.87
59.98
60.66
+1.32%
579,981
03/24/2026
60.76
60.76
58.97
59.87
-3.03%
830,703
03/23/2026
62.91
64.25
61.41
61.74
+0.41%
676,342
03/20/2026
62.60
63.46
60.52
61.49
-1.84%
1,227,374
03/19/2026
61.20
63.78
60.47
62.64
+1.05%
702,328
03/18/2026
62.63
64.10
61.57
61.99
-2.58%
801,460
03/17/2026
64.30
66.20
62.96
63.63
-0.73%
1,042,917
03/16/2026
62.77
64.43
61.96
64.10
+3.24%
1,103,534
03/13/2026
59.93
62.13
59.11
62.09
+3.86%
1,154,421
03/12/2026
60.56
63.03
59.32
59.78
-2.32%
1,322,741
03/11/2026
60.15
61.58
58.46
61.20
+0.61%
716,921
03/10/2026
62.12
62.29
59.09
60.83
-2.41%
827,232
03/09/2026
59.50
63.44
58.70
62.33
+2.72%
1,355,707
03/06/2026
64.90
66.64
60.51
60.68
-8.98%
1,090,195
03/05/2026
70.14
70.97
65.77
66.67
-6.53%
1,000,362
03/04/2026
72.51
73.69
71.08
71.33
-1.72%
1,065,293
03/03/2026
72.97
73.60
68.60
72.58
-3.51%
1,220,138
03/02/2026
71.01
75.47
70.93
75.22
+7.75%
1,258,594
03/02/2026
$0.23 Earnings
02/27/2026
71.14
72.00
69.34
69.81
-3.16%
1,113,413
02/26/2026
70.27
72.17
70.01
72.09
+2.97%
671,009
02/25/2026
68.73
70.36
66.96
70.01
+3.27%
802,173
02/24/2026
68.65
68.77
65.97
67.79
-1.15%
1,070,250
02/23/2026
69.58
70.20
67.62
68.58
-2.14%
869,650
02/20/2026
70.50
71.51
69.43
70.08
-0.60%
415,839
02/19/2026
70.73
71.22
69.47
70.50
-1.58%
465,762
02/18/2026
71.06
73.16
70.78
71.63
+0.77%
991,698
02/17/2026
69.78
73.00
68.79
71.08
+2.21%
905,341
02/13/2026
65.29
69.99
65.29
69.54
+6.59%
680,822
02/12/2026
69.83
70.69
63.61
65.24
-6.09%
1,148,700
02/11/2026
70.44
70.88
68.68
69.47
-0.86%
509,168
02/10/2026
69.58
71.29
69.58
70.07
+1.33%
383,282
02/09/2026
69.00
70.40
68.04
69.15
-0.13%
588,296
02/06/2026
66.54
69.46
63.99
69.24
+7.32%
1,433,316
02/05/2026
68.40
68.82
64.50
64.52
-4.67%
1,153,749
02/04/2026
70.25
70.25
67.16
67.68
-3.47%
655,855
02/03/2026
70.75
72.75
69.05
70.11
-1.07%
766,590
02/02/2026
70.04
70.94
69.31
70.87
+1.10%
583,307
01/30/2026
70.58
71.91
69.50
70.10
-0.86%
877,140