RDNT
RadNet (RDNT)
NASDAQ
$77.68-$0.40 (-0.51%)
Price as of Nov 12, 2026 9:36 AM EST
  • $6.1B
    Market Cap
  • 4.88%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +10.11%
    Low Price$68.41
    High Price$80.26
  • 3 Months
    +2.28%
    Low Price$67.70
    High Price$80.26
  • 1 Year
    +4.88%
    Low Price$51.87
    High Price$84.48
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
79.03
79.96
77.83
78.08
+0.18%
732,338
11/10/2026
80.86
81.00
77.16
77.94
-0.56%
661,489
11/09/2026
75.58
80.70
73.22
78.38
+3.13%
1,260,818
11/08/2026
$0.30 Earnings
11/06/2026
77.21
78.13
72.49
76.00
-2.58%
1,664,323
11/05/2026
81.00
81.87
77.74
78.01
-2.80%
1,052,496
11/04/2026
75.32
80.57
74.35
80.26
+9.67%
1,727,835
11/03/2026
73.98
74.78
72.84
73.18
+0.11%
990,410
11/02/2026
73.90
75.17
73.03
73.10
-0.53%
961,094
10/30/2026
73.56
74.39
71.91
73.49
-0.22%
571,698
10/29/2026
74.49
75.05
73.40
73.65
+0.15%
472,093
10/28/2026
73.48
75.02
73.33
73.54
0.00%
633,163
10/27/2026
70.53
74.56
70.49
73.54
+4.98%
1,272,495
10/26/2026
70.58
71.77
69.76
70.05
-0.41%
340,094
10/23/2026
69.53
71.00
69.43
70.34
+0.11%
403,814
10/22/2026
67.77
70.39
67.60
70.26
+2.70%
318,370
10/21/2026
69.48
70.26
68.06
68.41
-1.78%
458,550
10/20/2026
69.92
71.06
69.03
69.65
+0.55%
325,904
10/19/2026
68.91
70.00
68.25
69.27
+0.68%
341,999
10/16/2026
70.41
70.49
68.51
68.80
-2.29%
385,899
10/15/2026
70.12
70.82
69.07
70.41
+1.81%
461,301
10/14/2026
70.65
71.90
69.02
69.16
-3.29%
477,922
10/13/2026
70.81
72.15
70.00
71.51
+0.03%
478,049
10/12/2026
70.88
71.78
70.11
71.49
+0.82%
383,362
10/09/2026
68.41
71.11
68.13
70.91
+3.96%
507,437
10/08/2026
68.16
68.50
66.23
68.21
-0.58%
722,262
10/07/2026
69.57
70.66
68.45
68.61
-2.38%
398,632
10/06/2026
71.27
71.55
69.44
70.28
-0.41%
291,717
10/05/2026
69.87
71.86
69.40
70.57
+0.92%
681,367
10/02/2026
68.52
70.68
67.80
69.93
+3.29%
574,204
10/01/2026
68.80
69.70
67.32
67.70
-1.80%
928,741
09/30/2026
70.22
70.85
68.94
68.94
-2.42%
621,241
09/29/2026
71.92
72.58
69.49
70.65
-1.62%
501,037
09/28/2026
70.08
72.84
69.62
71.81
+1.44%
528,179
09/25/2026
70.81
71.48
69.58
70.79
-0.73%
598,672
09/24/2026
73.11
73.70
70.96
71.31
-2.60%
754,118
09/23/2026
73.61
74.35
72.68
73.21
-0.97%
560,680
09/22/2026
73.71
74.81
73.01
73.93
+1.73%
790,916
09/21/2026
76.27
76.45
72.62
72.67
-4.38%
796,171
09/18/2026
77.66
78.01
75.71
76.00
-2.29%
1,280,831
09/17/2026
76.44
78.01
75.80
77.78
+2.64%
573,231
09/16/2026
77.12
78.97
75.66
75.78
-1.74%
1,176,975
09/15/2026
75.63
79.77
75.35
77.12
+2.16%
1,589,484
09/14/2026
75.29
76.27
74.31
75.49
0.00%
1,177,392
09/11/2026
75.34
75.91
73.78
75.49
+1.63%
610,327
09/10/2026
70.45
75.10
70.45
74.28
+4.81%
801,878
09/09/2026
71.31
72.56
70.08
70.87
-1.53%
575,143
09/08/2026
72.72
73.53
71.82
71.97
-2.36%
455,277
09/04/2026
73.82
74.70
73.36
73.71
-1.22%
502,017
09/03/2026
76.22
76.27
73.27
74.62
-1.43%
1,142,735
09/02/2026
75.41
76.97
75.31
75.70
+0.24%
712,852
09/01/2026
75.80
76.63
74.81
75.52
-0.40%
762,971
08/31/2026
75.25
76.30
73.50
75.82
+1.62%
653,310
08/28/2026
75.72
75.86
74.12
74.61
-1.00%
471,615
08/27/2026
75.75
76.50
74.94
75.36
-1.45%
528,473
08/26/2026
76.96
77.79
75.29
76.47
-0.51%
390,626
08/25/2026
75.52
77.09
73.81
76.86
+2.91%
444,831
08/24/2026
76.98
77.50
74.01
74.69
-2.77%
549,476
08/21/2026
76.96
78.29
75.86
76.82
-0.30%
644,948
08/20/2026
74.64
78.02
74.64
77.05
+2.00%
479,688
08/19/2026
75.07
76.56
74.62
75.54
+2.32%
368,061
08/18/2026
75.79
76.45
73.73
73.83
-2.77%
548,620
08/17/2026
76.17
76.66
75.00
75.93
-0.55%
596,239
08/14/2026
76.87
78.14
75.84
76.35
-1.24%
632,877
08/13/2026
77.00
78.16
76.44
77.31
+0.47%
663,407
08/12/2026
76.22
77.82
75.43
76.95
+0.80%
637,375
08/11/2026
76.25
77.50
74.61
76.34
-1.22%
723,940
08/10/2026
73.03
78.86
69.81
77.28
+6.76%
1,780,519
08/09/2026
$0.29 Earnings
08/07/2026
68.62
72.39
67.94
72.39
+6.20%
1,470,214
08/06/2026
67.97
68.28
66.53
68.16
+1.64%
611,923
08/05/2026
68.97
68.99
66.34
67.06
-3.12%
605,738
08/04/2026
66.50
69.78
64.47
69.22
+3.62%
1,638,623
08/03/2026
64.85
68.00
64.51
66.80
+4.74%
791,395
07/31/2026
62.70
64.39
61.49
63.78
+1.74%
596,173
07/30/2026
63.37
64.18
62.02
62.69
-1.07%
524,573
07/29/2026
62.87
63.68
61.21
63.37
+0.24%
865,957
07/28/2026
62.15
63.84
61.70
63.22
+2.78%
928,694
07/27/2026
62.26
63.16
61.10
61.51
-0.10%
476,742
07/24/2026
61.65
62.80
61.38
61.57
+0.97%
605,348
07/23/2026
58.68
61.05
57.75
60.98
+2.97%
459,091
07/22/2026
61.27
62.39
59.20
59.22
-4.28%
525,949
07/21/2026
60.19
62.33
60.08
61.87
+1.96%
459,206
07/20/2026
62.14
62.19
59.55
60.68
-2.43%
591,368
07/17/2026
61.55
63.02
58.97
62.19
-1.27%
820,877
07/16/2026
61.46
64.49
61.00
62.99
+2.57%
602,332
07/15/2026
62.79
63.34
61.32
61.41
-2.18%
848,228
07/14/2026
63.00
64.30
62.09
62.78
-0.84%
1,038,932
07/13/2026
65.49
66.41
62.89
63.31
-3.49%
577,466
07/10/2026
66.33
67.06
64.90
65.60
-0.52%
376,124
07/09/2026
65.42
66.37
64.84
65.94
+0.53%
591,075
07/08/2026
66.90
67.20
65.33
65.59
-3.30%
673,632
07/07/2026
69.76
70.42
67.28
67.83
-1.58%
945,780
07/06/2026
68.69
70.23
68.54
68.92
+0.25%
1,121,597
07/02/2026
66.12
70.00
65.32
68.75
+4.77%
1,717,576
07/01/2026
62.00
65.67
61.83
65.62
+6.41%
1,032,635
06/30/2026
59.05
61.95
58.24
61.67
+4.03%
810,542
06/29/2026
59.90
60.70
58.48
59.28
-2.40%
813,020
06/26/2026
60.05
61.28
58.80
60.74
+1.22%
3,019,355
06/25/2026
58.12
60.35
58.10
60.01
+3.18%
838,755