RDVT
Red Violet (RDVT)
NASDAQ
$55.76+$1.40 (+2.58%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $767.0M
    Market Cap
  • 11.62%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +7.35%
    Low Price$51.74
    High Price$59.30
  • 3 Months
    +41.60%
    Low Price$34.40
    High Price$59.30
  • 1 Year
    +11.62%
    Low Price$34.40
    High Price$59.42
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
54.42
55.70
52.88
54.36
-1.34%
118,863
06/18/2026
56.34
56.51
54.21
55.10
-0.72%
226,888
06/17/2026
55.40
56.60
55.25
55.50
-0.34%
68,494
06/16/2026
55.89
56.24
54.70
55.69
+0.27%
99,141
06/15/2026
55.87
56.90
55.12
55.54
+0.98%
84,885
06/12/2026
55.69
56.70
52.71
55.00
-1.22%
158,566
06/11/2026
53.67
56.11
52.95
55.68
+3.69%
121,895
06/10/2026
52.62
54.61
52.48
53.70
+1.57%
112,418
06/09/2026
53.50
54.63
51.09
52.87
-1.16%
135,147
06/08/2026
52.48
53.65
52.12
53.49
+1.00%
128,726
06/05/2026
54.30
54.58
52.58
52.96
-2.08%
126,074
06/04/2026
54.00
54.98
53.24
54.09
+1.36%
309,804
06/03/2026
55.94
56.91
52.71
53.36
-6.04%
198,759
06/02/2026
57.45
58.44
55.23
56.79
-4.23%
309,855
06/01/2026
57.89
59.38
56.21
59.30
+4.33%
418,169
05/29/2026
54.83
59.02
54.83
56.84
+3.74%
303,201
05/28/2026
52.53
55.24
52.53
54.79
+4.90%
265,083
05/27/2026
51.41
53.10
50.64
52.23
+0.95%
151,757
05/26/2026
51.40
52.28
50.14
51.74
+2.17%
138,536
05/22/2026
48.74
51.02
48.74
50.64
+4.28%
105,599
05/21/2026
48.88
49.52
47.51
48.56
-2.02%
70,709
05/20/2026
49.63
50.56
48.15
49.56
-1.08%
108,559
05/19/2026
49.81
51.30
46.49
50.10
+1.36%
201,994
05/18/2026
46.86
49.70
46.08
49.43
+5.33%
176,488
05/15/2026
44.95
47.64
44.79
46.93
+3.39%
292,149
05/14/2026
45.88
47.04
44.46
45.39
-0.66%
147,514
05/13/2026
46.92
47.41
43.98
45.69
-3.38%
142,609
05/12/2026
46.27
47.43
45.17
47.29
+0.83%
130,448
05/11/2026
49.52
49.80
46.56
46.90
-5.63%
132,623
05/08/2026
48.98
50.14
46.28
49.70
+1.24%
163,550
05/07/2026
46.61
50.85
46.61
49.09
+12.59%
272,355
05/06/2026
40.31
43.85
38.06
43.60
+7.87%
343,043
05/06/2026
$0.46 Earnings
05/05/2026
40.25
40.73
39.72
40.42
+0.55%
73,234
05/04/2026
39.52
41.07
39.23
40.20
+1.39%
93,094
05/01/2026
37.99
39.71
37.97
39.65
+5.93%
77,078
04/30/2026
37.64
37.64
36.26
37.43
-0.90%
67,869
04/29/2026
37.95
38.63
36.80
37.77
-0.97%
101,007
04/28/2026
37.66
38.96
37.47
38.14
+1.87%
70,988
04/27/2026
38.21
39.08
37.11
37.44
-2.83%
90,427
04/24/2026
38.50
38.99
37.98
38.53
+1.16%
61,791
04/23/2026
41.15
41.33
38.06
38.09
-8.50%
111,945
04/22/2026
41.18
41.85
40.43
41.63
+1.61%
87,255
04/21/2026
41.53
43.54
40.97
40.97
-1.28%
200,936
04/20/2026
39.41
41.68
39.23
41.50
+5.28%
134,718
04/17/2026
39.31
39.53
38.05
39.42
+3.00%
81,386
04/16/2026
39.19
39.50
37.85
38.27
-1.59%
73,334
04/15/2026
37.01
39.03
36.41
38.89
+5.39%
103,032
04/14/2026
36.96
37.46
36.30
36.90
+0.85%
96,189
04/13/2026
35.27
36.94
35.25
36.59
+3.01%
111,047
04/10/2026
37.50
37.65
35.12
35.52
-5.43%
80,636
04/09/2026
37.58
38.34
36.35
37.56
-1.78%
105,839
04/08/2026
39.01
39.63
37.90
38.24
+2.71%
118,356
04/07/2026
36.21
37.40
36.21
37.23
+1.83%
79,532
04/06/2026
35.60
36.92
34.81
36.56
+3.01%
111,585
04/02/2026
35.00
35.98
34.35
35.49
+0.25%
96,317
04/01/2026
35.00
36.02
34.41
35.40
+2.31%
180,314
03/31/2026
34.98
35.42
33.87
34.60
+0.58%
157,554
03/30/2026
35.13
36.50
33.40
34.40
-1.85%
154,594
03/27/2026
35.87
36.10
34.61
35.05
-3.39%
110,464
03/26/2026
36.88
38.10
35.85
36.28
-2.08%
116,271
03/25/2026
38.20
38.70
36.38
37.05
-0.96%
145,497
03/24/2026
39.37
39.37
37.38
37.41
-6.29%
167,973
03/23/2026
39.11
40.00
38.44
39.92
+3.99%
86,056
03/20/2026
38.94
39.56
37.65
38.39
-1.44%
156,589
03/19/2026
39.20
40.48
38.64
38.95
-1.64%
88,592
03/18/2026
39.10
41.00
38.88
39.60
-0.25%
110,290
03/17/2026
38.98
40.83
38.97
39.70
+2.50%
128,362
03/16/2026
38.52
39.54
38.00
38.73
+1.68%
239,746
03/13/2026
41.06
41.06
37.85
38.09
-6.00%
214,855
03/12/2026
42.70
43.56
40.32
40.52
-6.12%
260,796
03/11/2026
43.37
44.26
42.36
43.16
-0.67%
87,829
03/10/2026
44.75
44.75
43.08
43.45
-2.77%
97,855
03/09/2026
44.73
45.38
43.71
44.69
-0.64%
82,257
03/06/2026
45.05
46.28
44.04
44.98
-2.81%
98,901
03/05/2026
45.50
52.72
45.50
46.28
+1.71%
232,230
03/04/2026
44.43
46.00
43.97
45.50
+2.82%
96,077
03/04/2026
$0.21 Earnings
03/03/2026
42.65
45.00
41.93
44.25
+2.48%
131,382
03/02/2026
42.36
44.00
42.36
43.18
-0.30%
57,264
02/27/2026
42.95
44.10
42.28
43.31
-0.32%
67,563
02/26/2026
42.76
43.67
42.56
43.45
+2.00%
75,980
02/25/2026
40.46
42.60
40.46
42.60
+5.11%
75,561
02/24/2026
39.78
40.84
39.78
40.53
+1.10%
109,656
02/23/2026
42.30
42.58
39.90
40.09
-5.91%
184,870
02/20/2026
42.29
44.00
42.01
42.61
+0.66%
198,284
02/19/2026
42.08
43.31
41.44
42.33
+0.02%
105,371
02/18/2026
42.61
43.01
41.80
42.32
-0.17%
67,666
02/17/2026
42.03
42.77
41.33
42.39
+1.75%
71,720
02/13/2026
40.70
41.87
40.70
41.66
+2.59%
64,223
02/12/2026
41.39
42.49
39.93
40.61
-1.26%
87,289
02/11/2026
42.22
42.50
40.25
41.13
-2.28%
58,115
02/10/2026
40.94
42.85
40.94
42.09
+1.86%
84,941
02/09/2026
40.95
41.56
39.84
41.32
+1.32%
153,913
02/06/2026
40.89
41.69
40.22
40.78
+1.09%
83,174
02/05/2026
39.90
41.16
39.75
40.34
-0.32%
152,661
02/04/2026
39.21
41.25
35.84
40.47
+1.97%
232,373
02/03/2026
44.44
44.75
38.70
39.69
-11.58%
403,994
02/02/2026
45.20
46.89
44.65
44.89
-1.30%
130,405
01/30/2026
45.96
46.95
45.21
45.48
-1.71%
103,167