RDWR
Radware (RDWR)
NASDAQ
$30.70+$0.58 (+1.93%)
Price as of Oct 02, 2026 4:42 PM EDT
  • $1.4B
    Market Cap
  • 10.53%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +7.84%
    Low Price$27.80
    High Price$30.55
  • 3 Months
    -2.08%
    Low Price$23.35
    High Price$32.13
  • 1 Year
    +10.53%
    Low Price$21.74
    High Price$32.13
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
30.22
30.34
29.41
30.12
+1.04%
415,165
09/30/2026
29.38
30.07
28.94
29.81
+1.91%
405,723
09/29/2026
29.46
29.49
28.79
29.25
-0.71%
360,066
09/28/2026
29.15
29.68
28.50
29.46
-0.34%
413,056
09/25/2026
29.90
30.39
29.49
29.56
-0.77%
377,390
09/24/2026
30.45
30.48
29.67
29.79
-2.14%
294,468
09/23/2026
29.71
30.53
29.38
30.44
+2.70%
305,243
09/22/2026
29.77
29.77
28.59
29.64
+0.47%
369,037
09/21/2026
29.14
29.69
28.65
29.50
+1.27%
431,174
09/18/2026
30.50
31.70
28.77
29.13
-4.65%
1,153,213
09/17/2026
30.21
31.65
30.03
30.55
+3.74%
608,658
09/16/2026
29.53
30.00
29.20
29.45
-1.07%
258,965
09/15/2026
29.34
29.99
29.06
29.77
+0.92%
365,282
09/14/2026
28.00
29.86
27.78
29.50
+5.73%
284,616
09/11/2026
28.27
28.71
27.84
27.90
-0.36%
144,011
09/10/2026
27.78
28.34
27.70
28.00
0.00%
168,486
09/09/2026
27.99
28.33
27.94
28.00
+0.04%
175,414
09/08/2026
28.17
28.28
27.66
27.99
-1.03%
183,085
09/04/2026
28.51
28.70
28.10
28.28
-0.88%
150,850
09/03/2026
28.14
28.65
27.86
28.53
+2.63%
173,628
09/02/2026
28.01
28.80
27.42
27.80
-0.47%
167,664
09/01/2026
28.43
28.53
27.69
27.93
-3.29%
183,777
08/31/2026
28.61
29.10
28.34
28.88
+0.98%
215,099
08/28/2026
29.42
29.54
28.43
28.60
-3.28%
129,856
08/27/2026
29.07
30.17
29.03
29.57
+4.05%
396,411
08/26/2026
27.67
29.00
27.38
28.42
+2.05%
273,202
08/25/2026
27.76
27.99
27.46
27.85
+0.61%
233,177
08/24/2026
27.72
28.18
27.45
27.68
-0.61%
330,298
08/21/2026
27.35
27.86
27.08
27.85
+3.22%
272,345
08/20/2026
27.06
27.42
26.54
26.98
-0.26%
378,460
08/19/2026
28.16
28.43
26.99
27.05
-3.77%
402,369
08/18/2026
28.56
28.95
28.06
28.11
-2.60%
144,991
08/17/2026
29.21
29.21
28.53
28.86
-1.64%
125,878
08/14/2026
29.68
29.68
28.90
29.34
-1.15%
89,420
08/13/2026
29.36
29.79
28.90
29.68
+1.99%
154,551
08/12/2026
28.79
29.34
28.57
29.10
+1.82%
269,225
08/11/2026
28.54
29.01
28.21
28.58
+0.42%
106,400
08/10/2026
28.30
29.13
28.30
28.46
+0.57%
116,910
08/07/2026
28.43
28.98
28.14
28.30
+1.40%
165,516
08/06/2026
28.02
28.26
27.14
27.91
-2.10%
180,498
08/05/2026
29.03
29.29
28.43
28.51
-0.80%
319,022
08/04/2026
27.54
28.99
27.54
28.74
+4.66%
208,313
08/03/2026
26.67
27.59
26.59
27.46
+4.85%
210,305
07/31/2026
25.21
26.25
24.37
26.19
+5.05%
259,997
07/30/2026
23.56
25.16
23.35
24.93
+6.77%
434,092
07/29/2026
26.80
26.80
23.15
23.35
-17.23%
605,196
07/29/2026
$0.25 Earnings
07/28/2026
29.68
29.68
28.21
28.21
-3.72%
230,917
07/27/2026
29.90
30.11
28.93
29.30
-0.71%
473,484
07/24/2026
29.79
29.94
29.09
29.51
+1.97%
229,553
07/23/2026
29.45
29.45
28.44
28.94
-1.80%
306,724
07/22/2026
30.01
30.01
29.17
29.47
-1.80%
167,242
07/21/2026
30.42
30.74
29.78
30.01
-1.35%
242,957
07/20/2026
30.58
30.95
29.75
30.42
+0.43%
195,390
07/17/2026
29.59
30.39
29.35
30.29
+0.73%
790,820
07/16/2026
30.38
30.38
29.53
30.07
-0.79%
201,894
07/15/2026
31.62
32.01
29.93
30.31
-2.82%
182,318
07/14/2026
30.41
31.65
30.32
31.19
+1.20%
224,440
07/13/2026
31.33
31.33
29.72
30.82
-2.00%
303,224
07/10/2026
32.77
32.79
31.17
31.45
-2.12%
213,810
07/09/2026
30.30
32.18
30.30
32.13
+5.66%
238,214
07/08/2026
30.49
30.57
29.93
30.41
-0.26%
105,256
07/07/2026
30.72
31.04
30.04
30.49
+0.56%
165,379
07/06/2026
29.70
30.95
29.52
30.32
+2.12%
180,320
07/02/2026
30.75
30.75
29.62
29.69
-3.48%
175,372
07/01/2026
31.12
31.46
30.63
30.76
-0.32%
107,986
06/30/2026
29.80
31.00
29.80
30.86
+3.21%
161,033
06/29/2026
28.53
30.07
28.53
29.90
+1.67%
306,346
06/26/2026
27.87
29.50
27.87
29.41
+4.51%
101,779
06/25/2026
28.13
28.91
27.45
28.14
+0.14%
155,473
06/24/2026
28.17
28.68
26.10
28.10
-0.25%
147,497
06/23/2026
27.61
28.68
27.46
28.17
+1.88%
146,294
06/22/2026
26.86
27.72
26.82
27.65
+2.03%
198,303
06/18/2026
27.94
27.94
26.45
27.10
-0.84%
1,396,358
06/17/2026
28.07
28.42
27.26
27.33
-3.29%
194,718
06/16/2026
28.45
28.82
27.87
28.26
-0.81%
133,665
06/15/2026
28.34
28.55
28.05
28.49
+0.92%
179,919
06/12/2026
28.95
29.21
28.01
28.23
-3.02%
186,750
06/11/2026
28.42
29.15
28.25
29.11
+2.14%
105,871
06/10/2026
28.12
28.91
27.97
28.50
+0.81%
125,438
06/09/2026
28.40
28.68
27.20
28.27
-0.63%
145,833
06/08/2026
28.20
28.57
27.95
28.45
+1.83%
124,502
06/05/2026
29.12
29.12
27.62
27.94
-4.05%
168,555
06/04/2026
29.74
29.91
29.09
29.12
-2.18%
181,666
06/03/2026
31.19
31.36
29.63
29.77
-5.64%
261,789
06/02/2026
31.21
31.75
31.11
31.55
-0.44%
216,321
06/01/2026
30.68
31.92
30.68
31.69
+4.45%
483,851
05/29/2026
29.64
30.62
29.48
30.34
+3.23%
300,522
05/28/2026
29.26
29.68
29.17
29.39
+1.31%
142,488
05/27/2026
29.58
29.60
28.82
29.01
-2.98%
143,375
05/26/2026
29.51
29.95
29.05
29.90
+1.25%
177,259
05/22/2026
28.95
29.98
28.91
29.53
+2.68%
220,536
05/21/2026
28.62
28.88
28.26
28.76
+0.24%
103,855
05/20/2026
28.34
28.75
27.50
28.69
+1.24%
133,405
05/19/2026
28.12
28.49
27.81
28.34
+1.40%
175,024
05/18/2026
27.95
28.31
27.62
27.95
-0.04%
139,594
05/15/2026
27.40
28.26
27.31
27.96
+2.23%
210,221
05/14/2026
27.00
27.64
26.91
27.35
+1.48%
226,077
05/13/2026
26.76
27.03
26.58
26.95
+0.60%
845,212
05/12/2026
27.46
27.46
26.53
26.79
-2.01%
176,261