RDWR
Radware (RDWR)
NASDAQ
$30.82-$0.005 (-0.02%)
Price as of Jul 13, 2026 4:42 PM EDT
  • $1.5B
    Market Cap
  • 9.52%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +9.17%
    Low Price$27.10
    High Price$32.13
  • 3 Months
    +26.36%
    Low Price$24.91
    High Price$32.13
  • 1 Year
    +9.52%
    Low Price$21.74
    High Price$32.13
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
31.33
31.33
29.72
30.82
-2.00%
303,224
07/10/2026
32.77
32.79
31.17
31.45
-2.12%
213,810
07/09/2026
30.30
32.18
30.30
32.13
+5.66%
238,214
07/08/2026
30.49
30.57
29.93
30.41
-0.26%
105,256
07/07/2026
30.72
31.04
30.04
30.49
+0.56%
165,379
07/06/2026
29.70
30.95
29.52
30.32
+2.12%
180,320
07/02/2026
30.75
30.75
29.62
29.69
-3.48%
175,372
07/01/2026
31.12
31.46
30.63
30.76
-0.32%
107,986
06/30/2026
29.80
31.00
29.80
30.86
+3.21%
161,033
06/29/2026
28.53
30.07
28.53
29.90
+1.67%
306,346
06/26/2026
27.87
29.50
27.87
29.41
+4.51%
101,779
06/25/2026
28.13
28.91
27.45
28.14
+0.14%
155,473
06/24/2026
28.17
28.68
26.10
28.10
-0.25%
147,497
06/23/2026
27.61
28.68
27.46
28.17
+1.88%
146,294
06/22/2026
26.86
27.72
26.82
27.65
+2.03%
198,303
06/18/2026
27.94
27.94
26.45
27.10
-0.84%
1,396,358
06/17/2026
28.07
28.42
27.26
27.33
-3.29%
194,718
06/16/2026
28.45
28.82
27.87
28.26
-0.81%
133,665
06/15/2026
28.34
28.55
28.05
28.49
+0.92%
179,919
06/12/2026
28.95
29.21
28.01
28.23
-3.02%
186,750
06/11/2026
28.42
29.15
28.25
29.11
+2.14%
105,871
06/10/2026
28.12
28.91
27.97
28.50
+0.81%
125,438
06/09/2026
28.40
28.68
27.20
28.27
-0.63%
145,833
06/08/2026
28.20
28.57
27.95
28.45
+1.83%
124,502
06/05/2026
29.12
29.12
27.62
27.94
-4.05%
168,555
06/04/2026
29.74
29.91
29.09
29.12
-2.18%
181,666
06/03/2026
31.19
31.36
29.63
29.77
-5.64%
261,789
06/02/2026
31.21
31.75
31.11
31.55
-0.44%
216,321
06/01/2026
30.68
31.92
30.68
31.69
+4.45%
483,851
05/29/2026
29.64
30.62
29.48
30.34
+3.23%
300,522
05/28/2026
29.26
29.68
29.17
29.39
+1.31%
142,488
05/27/2026
29.58
29.60
28.82
29.01
-2.98%
143,375
05/26/2026
29.51
29.95
29.05
29.90
+1.25%
177,259
05/22/2026
28.95
29.98
28.91
29.53
+2.68%
220,536
05/21/2026
28.62
28.88
28.26
28.76
+0.24%
103,855
05/20/2026
28.34
28.75
27.50
28.69
+1.24%
133,405
05/19/2026
28.12
28.49
27.81
28.34
+1.40%
175,024
05/18/2026
27.95
28.31
27.62
27.95
-0.04%
139,594
05/15/2026
27.40
28.26
27.31
27.96
+2.23%
210,221
05/14/2026
27.00
27.64
26.91
27.35
+1.48%
226,077
05/13/2026
26.76
27.03
26.58
26.95
+0.60%
845,212
05/12/2026
27.46
27.46
26.53
26.79
-2.01%
176,261
05/11/2026
27.36
27.95
26.97
27.34
-0.51%
260,216
05/08/2026
28.97
29.48
27.37
27.48
-3.10%
471,617
05/07/2026
27.25
28.85
27.25
28.36
+5.58%
274,499
05/07/2026
$0.25 Earnings
05/06/2026
27.25
27.26
26.48
26.86
-2.26%
158,654
05/05/2026
27.35
27.57
27.02
27.48
+0.92%
149,421
05/04/2026
26.73
27.48
26.53
27.23
+1.89%
180,189
05/01/2026
27.07
27.35
26.49
26.73
-0.28%
214,662
04/30/2026
26.34
26.92
25.63
26.80
+2.02%
160,849
04/29/2026
25.89
26.47
25.51
26.27
+1.66%
345,264
04/28/2026
26.46
26.78
25.64
25.84
-2.42%
141,329
04/27/2026
26.16
26.52
26.06
26.48
+1.22%
144,641
04/24/2026
25.67
26.25
25.66
26.16
+2.07%
126,014
04/23/2026
26.76
27.02
25.33
25.63
-4.40%
135,295
04/22/2026
26.78
26.96
26.58
26.81
+0.11%
173,288
04/21/2026
25.60
27.12
25.43
26.78
+4.61%
258,123
04/20/2026
25.76
26.03
25.33
25.60
-0.62%
173,293
04/17/2026
25.85
26.04
25.62
25.76
+1.06%
276,076
04/16/2026
25.24
25.79
25.16
25.49
+2.33%
206,142
04/15/2026
24.25
24.97
24.25
24.91
+3.79%
166,033
04/14/2026
24.48
24.87
23.79
24.00
-1.60%
200,736
04/13/2026
23.42
24.49
23.24
24.39
+4.36%
304,963
04/10/2026
25.83
25.83
23.33
23.37
-8.92%
365,848
04/09/2026
27.32
27.53
25.65
25.66
-6.35%
184,706
04/08/2026
28.40
28.50
27.40
27.40
-1.72%
122,759
04/07/2026
27.56
28.20
27.35
27.88
+1.01%
124,005
04/06/2026
27.25
27.63
27.22
27.60
+1.47%
205,310
04/02/2026
26.85
27.64
26.62
27.20
+0.67%
231,360
04/01/2026
26.55
27.15
26.17
27.02
+2.66%
157,770
03/31/2026
25.68
26.37
25.54
26.32
+3.05%
192,915
03/30/2026
26.00
26.18
25.20
25.54
-0.78%
245,128
03/27/2026
26.65
26.83
25.66
25.74
-4.81%
243,111
03/26/2026
27.55
27.73
26.82
27.04
-1.85%
323,180
03/25/2026
26.17
27.71
26.03
27.55
+6.45%
749,428
03/24/2026
25.70
26.59
24.96
25.88
+0.58%
426,435
03/23/2026
25.42
25.95
25.30
25.73
+2.02%
191,577
03/20/2026
25.65
25.66
25.13
25.22
-1.06%
1,576,241
03/19/2026
24.85
25.63
24.85
25.49
+1.51%
230,903
03/18/2026
25.34
25.63
24.95
25.11
-1.34%
233,936
03/17/2026
25.01
25.63
25.01
25.45
+1.41%
288,871
03/16/2026
25.10
25.53
24.85
25.10
+0.06%
315,911
03/13/2026
25.60
25.96
24.77
25.08
-2.03%
256,506
03/12/2026
24.88
25.93
24.80
25.60
+2.15%
366,828
03/11/2026
24.81
25.34
24.75
25.06
+1.25%
224,085
03/10/2026
24.86
25.24
24.52
24.75
-0.40%
175,848
03/09/2026
24.51
25.03
24.20
24.85
+0.53%
152,613
03/06/2026
24.72
24.98
23.88
24.72
-0.76%
176,502
03/05/2026
24.31
25.10
24.31
24.91
+2.22%
233,068
03/04/2026
24.00
24.48
23.80
24.37
+1.46%
242,161
03/03/2026
23.09
24.05
23.09
24.02
+1.82%
434,258
03/02/2026
22.95
23.90
22.95
23.59
+1.90%
242,136
02/27/2026
22.92
23.29
22.37
23.15
-0.34%
218,654
02/26/2026
23.03
23.66
23.03
23.23
+1.04%
249,782
02/25/2026
22.47
23.15
22.02
22.99
+2.89%
218,259
02/24/2026
22.60
23.54
22.20
22.35
-0.91%
249,396
02/23/2026
23.90
23.90
22.32
22.55
-6.86%
246,683
02/20/2026
24.71
25.38
24.08
24.21
-3.31%
316,199
02/19/2026
26.19
26.47
24.86
25.04
-4.65%
438,253