RDY
Dr Reddy's Lb SpADR (RDY)
NYSE
$12.26+$0.005 (+0.04%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $10.2B
    Market Cap
  • -12.32%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +0.66%
    Low Price$11.55
    High Price$12.85
  • 3 Months
    -11.81%
    Low Price$11.30
    High Price$14.53
  • 1 Year
    -12.32%
    Low Price$11.30
    High Price$15.27
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
12.38
12.55
12.24
12.25
-2.93%
3,174,723
09/30/2026
12.72
12.75
12.53
12.62
-1.79%
3,936,358
09/29/2026
12.91
12.99
12.74
12.85
+2.72%
4,804,295
09/28/2026
12.44
12.67
12.43
12.51
+2.12%
4,029,551
09/25/2026
12.31
12.35
12.17
12.25
-0.41%
3,168,894
09/24/2026
12.30
12.44
12.25
12.30
-0.73%
3,036,577
09/23/2026
12.52
12.58
12.36
12.39
-1.43%
2,485,104
09/22/2026
12.55
12.72
12.48
12.57
+1.37%
3,093,861
09/21/2026
12.37
12.46
12.25
12.40
+1.72%
2,386,184
09/18/2026
12.18
12.26
12.14
12.19
0.00%
1,894,904
09/17/2026
11.98
12.36
11.93
12.19
+4.37%
3,750,089
09/16/2026
11.65
11.70
11.57
11.68
+1.13%
2,833,939
09/15/2026
11.80
11.82
11.51
11.55
-3.02%
4,228,081
09/14/2026
11.93
11.94
11.87
11.91
+0.08%
2,410,420
09/11/2026
11.92
12.03
11.89
11.90
+1.62%
3,143,774
09/10/2026
11.86
11.86
11.67
11.71
-1.43%
2,931,083
09/09/2026
11.87
11.97
11.83
11.88
0.00%
3,502,224
09/08/2026
11.78
11.90
11.69
11.88
-0.75%
2,134,900
09/04/2026
12.01
12.06
11.91
11.97
-0.50%
2,343,590
09/03/2026
12.05
12.17
11.92
12.03
-1.15%
5,505,354
09/02/2026
12.12
12.21
12.12
12.17
0.00%
4,010,241
09/01/2026
12.21
12.28
12.15
12.17
+0.33%
1,932,180
08/31/2026
12.01
12.22
12.01
12.13
-0.41%
2,159,619
08/28/2026
12.33
12.33
12.12
12.18
+0.16%
1,674,278
08/27/2026
12.18
12.24
12.13
12.16
-0.49%
1,551,362
08/26/2026
12.25
12.30
12.14
12.22
-0.97%
1,674,682
08/25/2026
12.28
12.38
12.22
12.34
+0.98%
1,770,477
08/24/2026
12.24
12.25
12.13
12.22
+0.33%
2,069,531
08/21/2026
12.13
12.23
12.07
12.18
+0.58%
2,020,636
08/20/2026
12.12
12.23
12.05
12.11
0.00%
2,552,066
08/19/2026
12.17
12.22
11.99
12.11
-0.33%
3,263,319
08/18/2026
12.12
12.21
12.06
12.15
+0.33%
3,068,819
08/17/2026
12.20
12.24
12.06
12.11
-1.30%
2,042,505
08/14/2026
12.33
12.39
12.22
12.27
-1.21%
2,263,161
08/13/2026
12.43
12.51
12.37
12.42
+0.24%
2,802,863
08/12/2026
12.34
12.42
12.33
12.39
-0.48%
2,217,546
08/11/2026
12.55
12.58
12.42
12.45
+2.47%
2,371,462
08/10/2026
12.24
12.29
11.58
12.15
-0.57%
1,967,071
08/07/2026
12.19
12.26
12.12
12.22
+0.91%
2,564,067
08/06/2026
12.14
12.22
12.05
12.11
-0.25%
2,566,458
08/05/2026
12.19
12.24
12.13
12.14
+0.33%
2,521,252
08/04/2026
12.06
12.13
11.97
12.10
+0.25%
2,757,736
08/03/2026
11.97
12.14
11.95
12.07
+1.86%
3,493,519
07/31/2026
11.80
11.86
11.72
11.85
+0.17%
3,009,494
07/30/2026
11.79
11.87
11.75
11.83
+0.60%
2,104,019
07/29/2026
11.75
11.87
11.75
11.76
+0.26%
2,335,462
07/28/2026
11.73
11.89
11.61
11.73
-0.34%
4,130,474
07/27/2026
11.80
11.88
11.70
11.77
-0.17%
3,620,709
07/24/2026
11.80
11.99
11.68
11.79
+0.63%
3,229,620
07/24/2026
$0.08 Dividend
07/23/2026
11.52
11.89
11.32
11.72
+3.69%
7,332,864
07/22/2026
11.92
11.98
11.28
11.30
-9.39%
4,326,646
07/22/2026
$0.06 Earnings
07/21/2026
12.41
12.52
12.30
12.47
+0.24%
1,440,026
07/20/2026
12.58
12.65
12.42
12.44
-0.56%
2,038,299
07/17/2026
12.61
12.75
12.49
12.51
-0.79%
1,247,593
07/16/2026
12.65
12.76
12.57
12.61
-0.55%
1,672,416
07/15/2026
12.76
12.86
12.66
12.68
-0.55%
1,867,360
07/14/2026
12.86
12.86
12.61
12.75
-0.62%
2,514,486
07/13/2026
13.06
13.18
12.83
12.83
-2.05%
2,155,418
07/10/2026
13.51
13.60
12.96
13.10
-5.04%
3,272,084
07/09/2026
13.58
13.96
13.47
13.79
-1.63%
5,124,057
07/08/2026
14.44
14.44
13.75
14.02
-3.49%
4,492,691
07/07/2026
14.34
14.62
14.23
14.53
+1.88%
2,736,504
07/06/2026
14.14
14.28
14.13
14.26
-0.14%
1,193,233
07/02/2026
14.06
14.38
14.06
14.28
+2.79%
2,176,360
07/01/2026
14.24
14.33
13.85
13.89
-3.45%
3,551,837
06/30/2026
14.58
14.60
14.35
14.39
-2.49%
3,387,385
06/29/2026
14.98
15.02
14.56
14.75
-3.38%
5,316,971
06/26/2026
15.25
15.56
15.19
15.27
+0.85%
3,693,979
06/25/2026
14.56
15.16
14.51
15.14
+4.02%
4,615,233
06/24/2026
14.31
14.56
14.20
14.56
+2.45%
4,128,382
06/23/2026
13.75
14.21
13.70
14.21
+2.88%
4,150,859
06/22/2026
13.40
13.93
13.35
13.81
+4.67%
3,228,783
06/18/2026
13.21
13.27
13.11
13.20
+1.06%
2,007,810
06/17/2026
13.17
13.23
12.99
13.06
-1.13%
2,891,577
06/16/2026
13.22
13.29
13.13
13.21
-0.23%
1,611,588
06/15/2026
13.30
13.34
13.23
13.24
+0.23%
1,018,203
06/12/2026
13.27
13.31
13.20
13.21
-0.45%
1,173,616
06/11/2026
13.27
13.31
13.02
13.27
+0.45%
1,171,607
06/10/2026
13.29
13.37
13.17
13.21
-0.52%
1,233,797
06/09/2026
13.15
13.29
13.10
13.28
+1.06%
1,675,824
06/08/2026
13.13
13.29
13.11
13.14
-0.08%
1,370,687
06/05/2026
13.22
13.27
13.14
13.15
0.00%
1,092,539
06/04/2026
13.11
13.25
13.09
13.15
+1.69%
1,309,291
06/03/2026
12.90
12.98
12.86
12.93
-0.08%
1,339,830
06/02/2026
13.15
13.15
12.91
12.94
-1.73%
1,888,177
06/01/2026
13.35
13.37
13.09
13.17
-2.71%
1,744,071
05/29/2026
13.60
13.63
13.45
13.53
+0.81%
1,598,040
05/28/2026
13.49
13.53
13.35
13.42
-0.44%
1,481,106
05/27/2026
13.64
13.64
13.41
13.48
-1.24%
2,159,787
05/26/2026
13.64
13.76
13.63
13.65
+1.10%
1,297,340
05/22/2026
13.45
13.51
13.38
13.50
+0.37%
723,641
05/21/2026
13.47
13.52
13.33
13.45
-0.59%
1,836,465
05/20/2026
13.37
13.54
13.26
13.53
+1.34%
1,805,847
05/19/2026
13.49
13.50
13.35
13.35
-1.10%
2,177,338
05/18/2026
13.52
13.64
13.44
13.50
-0.07%
2,287,181
05/15/2026
13.63
13.80
13.48
13.51
+0.89%
2,265,747
05/14/2026
13.31
13.55
13.25
13.39
+3.85%
4,142,160
05/13/2026
12.79
12.91
12.65
12.90
+4.25%
6,598,462