RDY
Dr Reddy's Lb SpADR (RDY)
NYSE
$14.32+$0.41 (+2.95%)
Price as of Jun 23, 2026 6:24 PM EDT
  • $11.6B
    Market Cap
  • -8.58%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +2.28%
    Low Price$13.02
    High Price$13.91
  • 3 Months
    +1.09%
    Low Price$12.46
    High Price$14.03
  • 1 Year
    -8.58%
    Low Price$12.46
    High Price$15.59
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.50
14.03
13.45
13.91
+4.67%
3,228,783
06/18/2026
13.30
13.36
13.21
13.29
+1.06%
2,007,810
06/17/2026
13.26
13.32
13.08
13.15
-1.13%
2,891,577
06/16/2026
13.31
13.38
13.23
13.30
-0.23%
1,611,588
06/15/2026
13.39
13.43
13.32
13.33
+0.23%
1,018,203
06/12/2026
13.36
13.40
13.30
13.30
-0.45%
1,173,616
06/11/2026
13.36
13.41
13.11
13.36
+0.45%
1,171,607
06/10/2026
13.38
13.47
13.27
13.30
-0.52%
1,233,797
06/09/2026
13.24
13.38
13.19
13.37
+1.06%
1,675,824
06/08/2026
13.22
13.38
13.21
13.23
-0.08%
1,370,687
06/05/2026
13.31
13.37
13.24
13.24
0.00%
1,092,539
06/04/2026
13.20
13.34
13.19
13.24
+1.69%
1,309,291
06/03/2026
12.99
13.07
12.96
13.02
-0.08%
1,339,830
06/02/2026
13.24
13.24
13.01
13.03
-1.73%
1,888,177
06/01/2026
13.45
13.47
13.19
13.26
-2.71%
1,744,071
05/29/2026
13.70
13.73
13.55
13.63
+0.81%
1,598,040
05/28/2026
13.59
13.63
13.45
13.52
-0.44%
1,481,106
05/27/2026
13.74
13.74
13.51
13.58
-1.24%
2,159,787
05/26/2026
13.74
13.86
13.73
13.75
+1.10%
1,297,340
05/22/2026
13.55
13.61
13.48
13.60
+0.37%
723,641
05/21/2026
13.57
13.61
13.42
13.55
-0.59%
1,836,465
05/20/2026
13.47
13.64
13.35
13.63
+1.34%
1,805,847
05/19/2026
13.59
13.60
13.45
13.45
-1.10%
2,177,338
05/18/2026
13.62
13.74
13.54
13.60
-0.07%
2,287,181
05/15/2026
13.73
13.90
13.58
13.61
+0.89%
2,265,747
05/14/2026
13.40
13.65
13.34
13.49
+3.85%
4,142,160
05/13/2026
12.88
13.00
12.74
12.99
+4.25%
6,598,462
05/12/2026
12.74
12.74
12.19
12.46
-5.18%
6,228,233
05/12/2026
$0.03 Earnings
05/11/2026
13.20
13.29
13.11
13.14
-0.68%
3,363,287
05/08/2026
13.56
13.56
13.22
13.23
-1.49%
2,537,140
05/07/2026
13.58
13.65
13.43
13.43
-0.22%
3,140,549
05/06/2026
13.59
13.72
13.40
13.46
+1.51%
4,338,547
05/05/2026
13.34
13.39
13.21
13.26
-0.67%
1,819,030
05/04/2026
13.48
13.55
13.27
13.35
-2.70%
2,509,086
05/01/2026
13.67
13.81
13.64
13.72
+0.59%
2,152,053
04/30/2026
13.80
13.81
13.64
13.64
-0.66%
2,254,801
04/29/2026
13.84
13.95
13.69
13.73
-2.14%
2,707,377
04/28/2026
14.11
14.20
14.01
14.03
+0.43%
3,166,803
04/27/2026
13.85
14.05
13.85
13.97
+2.19%
1,718,709
04/24/2026
13.72
13.83
13.57
13.67
+0.66%
2,626,157
04/23/2026
13.66
13.83
13.33
13.58
+5.76%
7,736,568
04/22/2026
12.81
13.04
12.81
12.84
+0.55%
2,912,630
04/21/2026
13.02
13.03
12.77
12.77
-2.44%
2,661,903
04/20/2026
13.12
13.17
13.05
13.09
-1.58%
1,776,841
04/17/2026
13.31
13.59
13.29
13.30
+1.84%
1,901,123
04/16/2026
12.99
13.13
12.97
13.06
+0.93%
1,701,512
04/15/2026
13.08
13.37
12.86
12.94
-1.45%
2,299,159
04/14/2026
13.28
13.37
13.12
13.13
-1.06%
2,228,924
04/13/2026
13.27
13.29
13.10
13.27
-0.30%
1,684,594
04/10/2026
13.40
13.60
13.31
13.31
+0.38%
1,622,490
04/09/2026
13.28
13.32
13.19
13.26
+0.15%
2,316,493
04/08/2026
12.96
13.28
12.96
13.24
+2.24%
3,336,083
04/07/2026
12.94
13.05
12.83
12.95
-1.45%
2,282,519
04/06/2026
13.21
13.30
13.12
13.14
-1.35%
1,363,943
04/02/2026
13.20
13.36
13.03
13.32
-1.11%
4,179,353
04/01/2026
13.57
13.66
13.43
13.47
-2.74%
2,843,431
03/31/2026
13.63
13.91
13.62
13.85
+2.90%
1,898,443
03/30/2026
13.42
13.59
13.37
13.46
-0.15%
1,678,695
03/27/2026
13.64
13.66
13.47
13.48
-2.11%
1,366,841
03/26/2026
13.82
13.95
13.76
13.77
-0.72%
1,891,016
03/25/2026
13.85
13.97
13.79
13.87
+3.12%
1,767,135
03/24/2026
13.56
13.67
13.40
13.45
-1.75%
2,450,184
03/23/2026
13.71
13.86
13.60
13.69
-0.51%
3,769,966
03/20/2026
14.11
14.13
13.75
13.76
-2.69%
4,047,384
03/19/2026
13.94
14.31
13.94
14.14
+2.02%
2,217,132
03/18/2026
14.10
14.12
13.83
13.86
-2.33%
3,221,507
03/17/2026
14.14
14.29
14.06
14.19
+1.00%
1,499,845
03/16/2026
14.05
14.10
13.95
14.05
-0.57%
2,008,347
03/13/2026
14.32
14.33
14.08
14.13
-1.53%
3,126,617
03/12/2026
14.43
14.51
14.33
14.35
-1.31%
2,504,613
03/11/2026
14.49
14.55
14.45
14.54
+0.21%
1,842,804
03/10/2026
14.39
14.61
14.34
14.51
+0.83%
2,093,714
03/09/2026
14.23
14.41
14.11
14.39
-0.07%
2,554,207
03/06/2026
14.37
14.46
14.24
14.40
+0.91%
1,730,805
03/05/2026
14.19
14.32
14.16
14.27
-0.07%
1,975,684
03/04/2026
14.38
14.49
14.24
14.28
+0.21%
1,998,537
03/03/2026
14.17
14.32
13.99
14.25
-0.90%
2,009,747
03/02/2026
14.22
14.45
14.20
14.38
0.00%
1,541,762
02/27/2026
14.41
14.41
14.24
14.38
-1.37%
1,253,842
02/26/2026
14.65
14.73
14.44
14.58
-0.14%
1,529,017
02/25/2026
14.71
14.80
14.53
14.60
-1.22%
1,899,531
02/24/2026
14.64
14.79
14.51
14.78
+0.54%
2,041,297
02/23/2026
14.53
14.75
14.53
14.70
+1.45%
1,923,402
02/20/2026
14.34
14.63
14.20
14.49
+0.98%
2,115,178
02/19/2026
14.44
14.53
14.21
14.35
-0.49%
2,036,919
02/18/2026
14.34
14.48
14.27
14.42
+0.14%
2,459,650
02/17/2026
14.24
14.43
14.23
14.40
+1.84%
1,386,791
02/13/2026
14.25
14.33
14.06
14.14
-1.19%
1,513,703
02/12/2026
14.21
14.33
14.15
14.31
+0.70%
1,780,511
02/11/2026
14.07
14.24
14.05
14.21
+1.21%
877,179
02/10/2026
14.06
14.10
14.00
14.04
-0.99%
1,155,545
02/09/2026
14.15
14.23
14.14
14.18
+0.71%
1,471,192
02/06/2026
14.14
14.14
13.84
14.08
+0.79%
2,901,075
02/05/2026
13.90
14.11
13.87
13.97
-0.21%
2,799,200
02/04/2026
13.75
14.06
13.75
14.00
+1.38%
2,536,080
02/03/2026
13.70
13.88
13.65
13.81
+1.47%
3,633,283
02/02/2026
13.04
13.62
12.95
13.61
+1.42%
3,525,583
01/30/2026
13.33
13.47
13.26
13.42
+1.13%
1,648,621
01/29/2026
13.25
13.32
13.13
13.27
-0.38%
1,989,145