S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Dr Reddy's Lb SpADR (RDY)

NYSE

$12.24+$0.39 (+3.30%)

Price as of Aug 03, 2026 5:04 AM EDT

$9.9B
Market Cap
-14.39%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-17.64%

Low Price$11.30

High Price$14.53
3 Months
-12.50%

Low Price$11.30

High Price$15.27
1 Year
-14.39%

Low Price$11.30

High Price$15.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	11.80	11.86	11.72	11.85	+0.17%	3,009,494
07/30/2026	11.79	11.87	11.75	11.83	+0.60%	2,104,019
07/29/2026	11.75	11.87	11.75	11.76	+0.26%	2,335,462
07/28/2026	11.73	11.89	11.61	11.73	-0.34%	4,130,474
07/27/2026	11.80	11.88	11.70	11.77	-0.17%	3,620,709
07/24/2026	11.80	11.99	11.68	11.79	+0.63%	3,229,620
07/24/2026	$0.08 Dividend
07/23/2026	11.52	11.89	11.32	11.72	+3.69%	7,332,864
07/22/2026	11.92	11.98	11.28	11.30	-9.39%	4,326,646
07/22/2026	$0.06 Earnings
07/21/2026	12.41	12.52	12.30	12.47	+0.24%	1,440,026
07/20/2026	12.58	12.65	12.42	12.44	-0.56%	2,038,299
07/17/2026	12.61	12.75	12.49	12.51	-0.79%	1,247,593
07/16/2026	12.65	12.76	12.57	12.61	-0.55%	1,672,416
07/15/2026	12.76	12.86	12.66	12.68	-0.55%	1,867,360
07/14/2026	12.86	12.86	12.61	12.75	-0.62%	2,514,486
07/13/2026	13.06	13.18	12.83	12.83	-2.05%	2,155,418
07/10/2026	13.51	13.60	12.96	13.10	-5.04%	3,272,084
07/09/2026	13.58	13.96	13.47	13.79	-1.63%	5,124,057
07/08/2026	14.44	14.44	13.75	14.02	-3.49%	4,492,691
07/07/2026	14.34	14.62	14.23	14.53	+1.88%	2,736,504
07/06/2026	14.14	14.28	14.13	14.26	-0.14%	1,193,233
07/02/2026	14.06	14.38	14.06	14.28	+2.79%	2,176,360
07/01/2026	14.24	14.33	13.85	13.89	-3.45%	3,551,837
06/30/2026	14.58	14.60	14.35	14.39	-2.49%	3,387,385
06/29/2026	14.98	15.02	14.56	14.75	-3.38%	5,316,971
06/26/2026	15.25	15.56	15.19	15.27	+0.85%	3,693,979
06/25/2026	14.56	15.16	14.51	15.14	+4.02%	4,615,233
06/24/2026	14.31	14.56	14.20	14.56	+2.45%	4,128,382
06/23/2026	13.75	14.21	13.70	14.21	+2.88%	4,150,859
06/22/2026	13.40	13.93	13.35	13.81	+4.67%	3,228,783
06/18/2026	13.21	13.27	13.11	13.20	+1.06%	2,007,810
06/17/2026	13.17	13.23	12.99	13.06	-1.13%	2,891,577
06/16/2026	13.22	13.29	13.13	13.21	-0.23%	1,611,588
06/15/2026	13.30	13.34	13.23	13.24	+0.23%	1,018,203
06/12/2026	13.27	13.31	13.20	13.21	-0.45%	1,173,616
06/11/2026	13.27	13.31	13.02	13.27	+0.45%	1,171,607
06/10/2026	13.29	13.37	13.17	13.21	-0.52%	1,233,797
06/09/2026	13.15	13.29	13.10	13.28	+1.06%	1,675,824
06/08/2026	13.13	13.29	13.11	13.14	-0.08%	1,370,687
06/05/2026	13.22	13.27	13.14	13.15	0.00%	1,092,539
06/04/2026	13.11	13.25	13.09	13.15	+1.69%	1,309,291
06/03/2026	12.90	12.98	12.86	12.93	-0.08%	1,339,830
06/02/2026	13.15	13.15	12.91	12.94	-1.73%	1,888,177
06/01/2026	13.35	13.37	13.09	13.17	-2.71%	1,744,071
05/29/2026	13.60	13.63	13.45	13.53	+0.81%	1,598,040
05/28/2026	13.49	13.53	13.35	13.42	-0.44%	1,481,106
05/27/2026	13.64	13.64	13.41	13.48	-1.24%	2,159,787
05/26/2026	13.64	13.76	13.63	13.65	+1.10%	1,297,340
05/22/2026	13.45	13.51	13.38	13.50	+0.37%	723,641
05/21/2026	13.47	13.52	13.33	13.45	-0.59%	1,836,465
05/20/2026	13.37	13.54	13.26	13.53	+1.34%	1,805,847
05/19/2026	13.49	13.50	13.35	13.35	-1.10%	2,177,338
05/18/2026	13.52	13.64	13.44	13.50	-0.07%	2,287,181
05/15/2026	13.63	13.80	13.48	13.51	+0.89%	2,265,747
05/14/2026	13.31	13.55	13.25	13.39	+3.85%	4,142,160
05/13/2026	12.79	12.91	12.65	12.90	+4.25%	6,598,462
05/12/2026	12.65	12.65	12.10	12.37	-5.18%	6,228,233
05/12/2026	$0.03 Earnings
05/11/2026	13.11	13.20	13.02	13.05	-0.68%	3,363,287
05/08/2026	13.46	13.46	13.12	13.14	-1.49%	2,537,140
05/07/2026	13.48	13.55	13.34	13.34	-0.22%	3,140,549
05/06/2026	13.49	13.62	13.31	13.36	+1.51%	4,338,547
05/05/2026	13.25	13.29	13.12	13.17	-0.67%	1,819,030
05/04/2026	13.38	13.45	13.18	13.26	-2.70%	2,509,086
05/01/2026	13.57	13.71	13.54	13.62	+0.59%	2,152,053
04/30/2026	13.70	13.71	13.54	13.54	-0.66%	2,254,801
04/29/2026	13.74	13.85	13.59	13.63	-2.14%	2,707,377
04/28/2026	14.01	14.10	13.91	13.93	+0.43%	3,166,803
04/27/2026	13.75	13.95	13.75	13.87	+2.19%	1,718,709
04/24/2026	13.62	13.73	13.47	13.57	+0.66%	2,626,157
04/23/2026	13.56	13.73	13.23	13.48	+5.76%	7,736,568
04/22/2026	12.72	12.95	12.71	12.75	+0.55%	2,912,630
04/21/2026	12.93	12.94	12.68	12.68	-2.44%	2,661,903
04/20/2026	13.03	13.08	12.95	13.00	-1.58%	1,776,841
04/17/2026	13.22	13.49	13.20	13.21	+1.84%	1,901,123
04/16/2026	12.90	13.03	12.88	12.97	+0.93%	1,701,512
04/15/2026	12.99	13.27	12.77	12.85	-1.45%	2,299,159
04/14/2026	13.19	13.27	13.02	13.04	-1.06%	2,228,924
04/13/2026	13.18	13.20	13.01	13.18	-0.30%	1,684,594
04/10/2026	13.31	13.50	13.22	13.22	+0.38%	1,622,490
04/09/2026	13.19	13.22	13.10	13.17	+0.15%	2,316,493
04/08/2026	12.87	13.19	12.87	13.15	+2.24%	3,336,083
04/07/2026	12.85	12.95	12.74	12.86	-1.45%	2,282,519
04/06/2026	13.12	13.21	13.03	13.05	-1.35%	1,363,943
04/02/2026	13.11	13.26	12.94	13.23	-1.11%	4,179,353
04/01/2026	13.47	13.56	13.34	13.37	-2.74%	2,843,431
03/31/2026	13.53	13.81	13.52	13.75	+2.90%	1,898,443
03/30/2026	13.33	13.49	13.28	13.36	-0.15%	1,678,695
03/27/2026	13.54	13.56	13.37	13.38	-2.11%	1,366,841
03/26/2026	13.72	13.85	13.66	13.67	-0.72%	1,891,016
03/25/2026	13.75	13.87	13.69	13.77	+3.12%	1,767,135
03/24/2026	13.46	13.57	13.31	13.35	-1.75%	2,450,184
03/23/2026	13.61	13.76	13.50	13.59	-0.51%	3,769,966
03/20/2026	14.01	14.03	13.65	13.66	-2.69%	4,047,384
03/19/2026	13.84	14.21	13.84	14.04	+2.02%	2,217,132
03/18/2026	14.00	14.02	13.73	13.76	-2.33%	3,221,507
03/17/2026	14.04	14.19	13.96	14.09	+1.00%	1,499,845
03/16/2026	13.95	14.00	13.85	13.95	-0.57%	2,008,347
03/13/2026	14.22	14.23	13.98	14.03	-1.53%	3,126,617