REAL
THE REALREAL (REAL)
NASDAQ
$12.21-$0.14 (-1.13%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.5B
    Market Cap
  • 152.04%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +34.24%
    Low Price$8.87
    High Price$12.45
  • 3 Months
    +42.94%
    Low Price$8.12
    High Price$13.00
  • 1 Year
    +152.04%
    Low Price$4.79
    High Price$16.90
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
12.43
12.85
12.01
12.35
-0.80%
4,601,177
06/18/2026
11.86
12.71
11.84
12.45
+9.31%
6,351,100
06/17/2026
11.44
11.99
11.15
11.39
+0.71%
3,038,706
06/16/2026
11.12
11.40
11.03
11.31
+2.17%
2,051,803
06/15/2026
10.79
11.72
10.66
11.07
+7.68%
3,981,878
06/12/2026
9.95
10.30
9.77
10.28
+4.47%
2,233,652
06/11/2026
9.16
9.99
9.02
9.84
+7.89%
2,957,226
06/10/2026
9.33
9.56
9.10
9.12
-4.40%
2,881,337
06/09/2026
9.34
9.69
8.93
9.54
+3.70%
3,761,581
06/08/2026
8.95
9.35
8.81
9.20
+3.72%
2,459,345
06/05/2026
9.00
9.06
8.72
8.87
-2.31%
2,325,194
06/04/2026
9.19
9.37
8.91
9.08
-0.44%
2,455,481
06/03/2026
9.79
9.79
8.84
9.12
-6.84%
3,083,709
06/02/2026
9.68
9.94
9.57
9.79
+0.93%
2,477,183
06/01/2026
9.46
9.79
9.35
9.70
+0.62%
2,926,991
05/29/2026
9.70
9.77
9.41
9.64
-1.73%
2,648,471
05/28/2026
9.52
9.94
9.39
9.81
+1.98%
2,678,820
05/27/2026
9.50
9.91
9.50
9.62
+1.26%
2,881,914
05/26/2026
9.31
9.82
9.31
9.50
+3.26%
4,079,158
05/22/2026
9.25
9.38
9.05
9.20
-0.76%
2,152,309
05/21/2026
9.20
9.50
9.02
9.27
-1.80%
2,885,806
05/20/2026
8.92
9.66
8.69
9.44
+5.24%
4,132,239
05/19/2026
9.40
9.41
8.89
8.97
-5.18%
3,094,120
05/18/2026
9.20
9.64
9.09
9.46
+4.42%
3,156,625
05/15/2026
9.18
9.41
8.93
9.06
-3.10%
2,801,662
05/14/2026
9.48
9.66
9.21
9.35
-0.64%
2,681,474
05/13/2026
9.10
9.70
8.92
9.41
+0.64%
4,017,790
05/12/2026
9.87
9.87
9.15
9.35
-6.22%
5,732,343
05/11/2026
10.01
10.17
9.76
9.97
-2.83%
5,106,148
05/08/2026
10.26
10.82
9.26
10.26
-17.26%
14,368,566
05/07/2026
13.22
13.39
12.16
12.40
-4.62%
8,932,387
05/07/2026
-$0.01 Earnings
05/06/2026
13.08
13.22
12.86
13.00
+2.20%
2,860,005
05/05/2026
13.08
13.39
12.68
12.72
-1.01%
3,757,520
05/04/2026
11.79
12.88
11.77
12.85
+9.18%
6,865,671
05/01/2026
11.84
12.03
11.58
11.77
-1.01%
1,796,594
04/30/2026
11.79
12.00
11.59
11.89
+1.02%
2,052,176
04/29/2026
11.79
12.00
11.53
11.77
-0.08%
2,762,126
04/28/2026
11.58
11.85
11.23
11.78
+1.03%
1,875,529
04/27/2026
12.35
12.77
11.58
11.66
-5.05%
4,118,148
04/24/2026
12.53
12.61
12.06
12.28
-2.07%
2,422,879
04/23/2026
12.06
12.56
12.03
12.54
+2.45%
2,877,098
04/22/2026
11.99
12.28
11.82
12.24
+5.43%
2,514,637
04/21/2026
11.81
12.90
11.53
11.61
-1.86%
2,923,454
04/20/2026
12.08
12.33
11.53
11.83
-2.07%
2,702,127
04/17/2026
11.71
12.47
11.71
12.08
+6.62%
4,125,543
04/16/2026
10.63
11.47
10.63
11.33
+7.90%
3,899,023
04/15/2026
10.59
10.83
10.33
10.50
-0.66%
1,548,454
04/14/2026
10.52
10.80
10.44
10.57
+2.03%
1,895,746
04/13/2026
9.51
10.38
9.45
10.36
+6.91%
2,370,276
04/10/2026
9.70
9.88
9.63
9.69
0.00%
1,963,539
04/09/2026
10.13
10.18
9.57
9.69
-4.63%
2,084,389
04/08/2026
10.23
10.50
9.96
10.16
+10.20%
3,438,128
04/07/2026
9.22
9.36
9.00
9.22
-1.91%
3,057,897
04/06/2026
9.23
9.64
9.18
9.40
+3.07%
2,353,791
04/02/2026
8.90
9.32
8.77
9.12
-1.72%
2,189,160
04/01/2026
9.29
9.42
9.02
9.28
+2.20%
3,393,532
03/31/2026
8.47
9.18
8.39
9.08
+11.82%
4,372,884
03/30/2026
8.65
8.75
8.05
8.12
-5.25%
5,948,465
03/27/2026
8.89
8.99
8.48
8.57
-4.78%
2,931,273
03/26/2026
8.98
9.27
8.95
9.00
-1.64%
1,972,617
03/25/2026
9.07
9.22
8.73
9.15
+3.39%
2,925,102
03/24/2026
9.20
9.36
8.78
8.85
-5.14%
2,836,623
03/23/2026
9.03
9.61
9.03
9.33
+7.99%
4,300,007
03/20/2026
9.14
9.24
8.57
8.64
-6.29%
4,935,777
03/19/2026
9.30
9.46
9.12
9.22
-2.33%
3,115,657
03/18/2026
9.85
9.91
9.34
9.44
-5.03%
2,379,468
03/17/2026
9.97
10.23
9.90
9.94
+1.53%
2,432,854
03/16/2026
9.81
10.02
9.72
9.79
+2.41%
2,619,232
03/13/2026
10.08
10.21
9.44
9.56
-4.11%
2,985,643
03/12/2026
9.75
10.04
9.64
9.97
-0.70%
3,573,562
03/11/2026
10.44
10.63
9.81
10.04
-5.73%
5,470,362
03/10/2026
10.97
11.10
10.64
10.65
-2.02%
3,295,017
03/09/2026
10.86
11.00
10.27
10.87
-3.89%
3,161,763
03/06/2026
11.07
11.37
10.88
11.31
-0.53%
1,981,843
03/05/2026
11.67
12.11
11.01
11.37
-6.27%
3,276,313
03/04/2026
11.80
12.40
11.76
12.13
+4.30%
3,242,236
03/03/2026
11.27
11.71
10.77
11.63
-2.02%
4,328,181
03/02/2026
11.60
11.98
11.35
11.87
-3.18%
5,485,101
02/27/2026
13.99
14.05
11.88
12.26
-1.05%
11,996,666
02/26/2026
12.15
12.51
11.94
12.39
+3.08%
7,596,008
02/26/2026
$0.06 Earnings
02/25/2026
11.72
12.16
11.40
12.02
+3.53%
4,201,861
02/24/2026
10.94
11.76
10.85
11.61
+5.83%
4,281,216
02/23/2026
11.00
11.09
10.55
10.97
-1.26%
3,849,705
02/20/2026
10.93
11.44
10.72
11.11
-0.45%
2,742,148
02/19/2026
11.21
11.37
10.87
11.16
-2.28%
1,823,858
02/18/2026
11.00
11.58
10.88
11.42
+4.77%
3,397,233
02/17/2026
11.25
11.38
10.58
10.90
-4.80%
3,325,793
02/13/2026
10.79
11.61
10.72
11.45
+6.51%
3,641,690
02/12/2026
11.90
11.92
10.68
10.75
-9.13%
4,579,040
02/11/2026
12.64
12.68
11.77
11.83
-4.90%
2,947,890
02/10/2026
12.79
12.98
12.29
12.44
-3.57%
1,838,855
02/09/2026
12.88
12.99
12.35
12.90
-1.45%
1,887,432
02/06/2026
12.65
13.26
12.51
13.09
+4.14%
2,453,485
02/05/2026
13.57
13.57
12.40
12.57
-7.84%
4,433,352
02/04/2026
14.55
14.55
13.18
13.64
-5.87%
3,635,042
02/03/2026
14.79
15.16
14.20
14.49
-1.50%
2,263,792
02/02/2026
14.44
14.73
14.01
14.71
+0.27%
4,063,366
01/30/2026
15.25
15.55
14.54
14.67
-4.99%
2,829,528