REAX
THE RL BROKERAGE (REAX)
NASDAQ
$2.01-$0.06 (-3.09%)
Price as of Jul 14, 2026 6:26 PM EDT
  • $373.3M
    Market Cap
  • -49.01%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +27.78%
    Low Price$1.66
    High Price$2.25
  • 3 Months
    -19.14%
    Low Price$1.59
    High Price$2.74
  • 1 Year
    -49.01%
    Low Price$1.59
    High Price$5.38
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.06
2.11
1.99
2.07
+0.98%
4,907,388
07/10/2026
2.19
2.22
2.00
2.05
-4.21%
3,845,985
07/09/2026
2.18
2.25
2.14
2.14
-2.73%
2,654,236
07/08/2026
2.20
2.24
2.09
2.20
-2.22%
4,609,212
07/07/2026
2.23
2.31
2.22
2.25
+2.27%
5,076,874
07/06/2026
2.16
2.21
2.06
2.20
+1.38%
4,600,025
07/02/2026
1.96
2.19
1.96
2.17
+9.60%
9,237,443
07/01/2026
1.82
2.03
1.78
1.98
+8.79%
6,158,326
06/30/2026
1.87
1.88
1.82
1.82
-3.19%
3,005,301
06/29/2026
1.86
1.92
1.81
1.88
+0.53%
4,009,092
06/26/2026
1.75
1.87
1.73
1.87
+8.09%
9,024,873
06/25/2026
1.77
1.81
1.72
1.73
-2.26%
2,840,827
06/24/2026
1.75
1.86
1.72
1.77
+1.14%
3,696,730
06/23/2026
1.72
1.78
1.71
1.75
+1.16%
2,483,807
06/22/2026
1.76
1.80
1.72
1.73
-1.70%
3,191,057
06/18/2026
1.74
1.80
1.71
1.76
+2.92%
3,189,645
06/17/2026
1.74
1.78
1.69
1.71
-0.58%
4,161,509
06/16/2026
1.67
1.74
1.66
1.72
+3.61%
3,786,513
06/15/2026
1.65
1.77
1.65
1.66
+2.47%
3,003,995
06/12/2026
1.58
1.67
1.56
1.62
+1.89%
3,693,174
06/11/2026
1.64
1.65
1.55
1.59
-3.05%
3,706,744
06/10/2026
1.67
1.72
1.61
1.64
-2.38%
2,513,258
06/09/2026
1.68
1.74
1.65
1.68
-0.59%
2,612,014
06/08/2026
1.66
1.75
1.64
1.69
+0.60%
3,429,657
06/05/2026
1.62
1.68
1.61
1.68
+3.70%
2,297,465
06/04/2026
1.63
1.68
1.60
1.62
+0.62%
3,420,236
06/03/2026
1.71
1.72
1.58
1.61
-6.40%
4,911,468
06/02/2026
1.81
1.81
1.70
1.72
-5.49%
4,024,727
06/01/2026
1.79
1.86
1.75
1.82
+1.11%
3,212,447
05/29/2026
1.75
1.81
1.73
1.80
+2.86%
2,633,498
05/28/2026
1.74
1.81
1.72
1.75
+0.57%
2,823,474
05/27/2026
1.80
1.84
1.70
1.74
-2.79%
4,229,191
05/26/2026
1.79
1.85
1.75
1.79
+0.56%
2,956,005
05/22/2026
1.79
1.81
1.74
1.78
0.00%
2,353,567
05/21/2026
1.78
1.81
1.72
1.78
-1.11%
2,363,867
05/20/2026
1.70
1.81
1.65
1.80
+5.88%
3,143,680
05/19/2026
1.72
1.79
1.68
1.70
-3.41%
2,936,549
05/18/2026
1.68
1.81
1.66
1.76
+2.92%
4,204,875
05/15/2026
1.70
1.75
1.63
1.71
0.00%
6,210,542
05/14/2026
1.76
1.82
1.70
1.71
-2.29%
4,665,760
05/13/2026
1.85
1.88
1.74
1.75
-5.91%
4,477,545
05/12/2026
1.88
1.92
1.84
1.86
-2.11%
3,902,137
05/11/2026
2.05
2.05
1.89
1.90
-6.86%
6,095,848
05/08/2026
2.23
2.25
2.03
2.04
-8.52%
5,732,575
05/07/2026
2.16
2.30
2.14
2.23
+6.70%
7,887,954
05/07/2026
-$0.02 Earnings
05/06/2026
2.08
2.14
2.02
2.09
+2.45%
6,038,348
05/05/2026
2.09
2.11
2.02
2.04
-1.45%
3,362,395
05/04/2026
2.15
2.20
2.06
2.07
-2.82%
3,436,090
05/01/2026
2.10
2.20
2.08
2.13
+1.43%
5,995,236
04/30/2026
2.16
2.19
2.05
2.10
-2.33%
2,915,000
04/29/2026
2.22
2.28
2.12
2.15
-3.15%
4,678,475
04/28/2026
2.08
2.29
2.08
2.22
+9.90%
9,955,995
04/27/2026
1.98
2.21
1.92
2.02
-24.63%
19,887,668
04/24/2026
2.61
2.69
2.59
2.68
+2.68%
842,589
04/23/2026
2.69
2.76
2.56
2.61
-3.33%
1,125,391
04/22/2026
2.65
2.73
2.65
2.70
+2.27%
857,185
04/21/2026
2.74
2.83
2.64
2.64
-2.94%
993,351
04/20/2026
2.70
2.72
2.60
2.72
-0.73%
982,445
04/17/2026
2.63
2.76
2.61
2.74
+7.03%
833,130
04/16/2026
2.62
2.63
2.55
2.56
-1.92%
596,394
04/15/2026
2.52
2.62
2.52
2.61
+1.56%
713,084
04/14/2026
2.58
2.63
2.53
2.57
+0.39%
618,200
04/13/2026
2.42
2.57
2.39
2.56
+4.92%
1,363,850
04/10/2026
2.48
2.48
2.39
2.44
-2.01%
639,711
04/09/2026
2.49
2.50
2.39
2.49
-0.80%
841,640
04/08/2026
2.56
2.61
2.47
2.51
+2.45%
862,756
04/07/2026
2.50
2.54
2.40
2.45
-3.16%
1,294,664
04/06/2026
2.52
2.57
2.50
2.53
0.00%
789,720
04/02/2026
2.51
2.58
2.42
2.53
-2.69%
819,439
04/01/2026
2.52
2.62
2.51
2.60
+4.00%
1,504,635
03/31/2026
2.45
2.52
2.38
2.50
+3.73%
1,215,977
03/30/2026
2.40
2.46
2.38
2.41
+0.42%
1,186,007
03/27/2026
2.39
2.43
2.37
2.40
-0.41%
882,029
03/26/2026
2.39
2.51
2.37
2.41
+0.84%
1,847,502
03/25/2026
2.46
2.48
2.33
2.39
-1.65%
1,175,512
03/24/2026
2.40
2.48
2.39
2.43
-0.41%
1,863,346
03/23/2026
2.41
2.52
2.41
2.44
+3.39%
1,142,276
03/20/2026
2.37
2.41
2.31
2.36
-1.67%
2,725,437
03/19/2026
2.37
2.43
2.35
2.40
0.00%
774,526
03/18/2026
2.44
2.49
2.39
2.40
-3.61%
1,129,915
03/17/2026
2.40
2.53
2.40
2.49
+4.62%
937,892
03/16/2026
2.39
2.44
2.36
2.38
+1.28%
1,059,906
03/13/2026
2.48
2.52
2.34
2.35
-4.86%
1,158,723
03/12/2026
2.37
2.51
2.35
2.47
+2.92%
1,906,382
03/11/2026
2.45
2.47
2.37
2.40
-2.04%
1,129,516
03/10/2026
2.53
2.54
2.43
2.45
-2.78%
1,762,806
03/09/2026
2.47
2.52
2.39
2.52
-0.40%
1,931,869
03/06/2026
2.54
2.71
2.51
2.53
-2.69%
2,125,978
03/05/2026
2.78
2.90
2.52
2.60
-5.80%
3,894,966
03/04/2026
2.85
2.98
2.70
2.76
+0.73%
2,418,168
03/04/2026
-$0.02 Earnings
03/03/2026
2.62
2.77
2.56
2.74
+3.40%
1,881,517
03/02/2026
2.58
2.68
2.56
2.65
0.00%
1,320,715
02/27/2026
2.72
2.78
2.61
2.65
-4.33%
1,201,698
02/26/2026
2.73
2.86
2.68
2.77
+1.47%
1,578,439
02/25/2026
2.58
2.74
2.56
2.73
+5.41%
1,459,637
02/24/2026
2.47
2.62
2.45
2.59
+3.60%
2,010,256
02/23/2026
2.62
2.66
2.45
2.50
-4.94%
2,166,418
02/20/2026
2.65
2.72
2.62
2.63
-1.13%
1,098,704