REAX
REAL REMAX GRP (REAX)
NASDAQ
$16.43+$0.02 (+0.09%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $432.8M
    Market Cap
  • -60.07%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -8.99%
    Low Price$15.13
    High Price$20.73
  • 3 Months
    -24.38%
    Low Price$16.00
    High Price$28.43
  • 1 Year
    -60.07%
    Low Price$15.90
    High Price$28.43
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.50
17.25
16.36
16.41
+2.05%
493,317
10/01/2026
16.43
16.62
15.68
16.08
-1.71%
520,618
09/30/2026
16.85
16.91
16.25
16.36
-0.37%
511,768
09/29/2026
16.19
16.62
15.76
16.42
+2.43%
467,958
09/28/2026
16.28
16.89
15.71
16.03
-2.43%
638,497
09/25/2026
15.33
17.18
15.21
16.43
+6.14%
991,664
09/24/2026
15.25
15.55
14.26
15.48
+2.31%
1,162,075
09/23/2026
16.99
16.99
14.95
15.13
-11.68%
1,192,086
09/22/2026
16.79
17.53
16.58
17.13
-0.46%
824,319
09/21/2026
16.52
17.47
16.16
17.21
+4.11%
864,764
09/18/2026
17.37
17.58
16.10
16.53
-6.13%
1,181,403
09/17/2026
19.21
19.60
17.50
17.61
-7.41%
1,465,396
09/16/2026
19.03
19.62
18.37
19.02
-1.30%
702,017
09/15/2026
19.70
20.07
18.78
19.27
-2.73%
585,157
09/14/2026
19.79
20.75
19.68
19.81
-2.32%
746,560
09/11/2026
18.56
20.40
18.56
20.28
+9.44%
693,650
09/10/2026
20.50
20.74
18.13
18.53
-10.61%
923,621
09/09/2026
20.70
21.22
19.79
20.73
+0.17%
695,211
09/08/2026
19.00
20.89
19.00
20.70
+10.85%
1,024,329
09/04/2026
18.15
18.75
17.87
18.67
+1.47%
483,310
09/03/2026
18.40
18.94
18.06
18.40
+2.05%
698,612
09/02/2026
18.28
18.63
17.93
18.03
-0.22%
785,890
09/01/2026
18.70
18.80
17.76
18.07
-4.79%
1,013,457
08/31/2026
21.19
21.45
18.40
18.98
-10.00%
1,729,077
08/28/2026
23.40
24.50
20.26
21.09
-10.75%
1,808,300
08/27/2026
25.91
27.20
23.30
23.63
-11.13%
1,824,099
08/26/2026
26.61
27.85
24.37
26.59
-6.47%
1,323,694
08/25/2026
24.11
28.85
24.11
28.43
+18.46%
2,047,904
08/25/2026
1:10 Split
08/24/2026
26.00
26.26
22.00
24.00
-9.09%
20,768,665
08/21/2026
26.76
27.90
26.25
26.40
-4.00%
7,435,267
08/20/2026
27.50
28.50
27.00
27.50
-1.43%
5,009,763
08/19/2026
26.40
28.10
26.37
27.90
+5.28%
4,311,094
08/18/2026
24.10
26.95
23.90
26.50
+9.50%
7,793,012
08/17/2026
23.50
24.90
23.00
24.20
+0.83%
7,269,889
08/14/2026
24.10
25.80
23.85
24.00
0.00%
7,007,206
08/13/2026
23.30
24.10
22.70
24.00
+3.00%
6,107,327
08/12/2026
23.00
23.90
23.00
23.30
+1.30%
4,721,695
08/11/2026
21.40
23.30
21.10
23.00
+7.48%
5,943,132
08/10/2026
21.00
21.60
20.20
21.40
0.00%
4,967,182
08/07/2026
21.60
22.00
20.50
21.40
+7.54%
7,432,221
08/06/2026
18.30
20.50
16.70
19.90
+15.03%
8,647,080
08/06/2026
-$0.30 Earnings
08/05/2026
17.20
17.50
16.90
17.30
-0.57%
2,892,951
08/04/2026
16.20
17.50
16.10
17.40
+6.75%
5,812,439
08/03/2026
16.10
16.60
15.80
16.30
+1.88%
5,357,641
07/31/2026
16.20
16.80
15.90
16.00
-2.44%
4,851,231
07/30/2026
16.60
16.60
15.70
16.40
-0.61%
3,718,733
07/29/2026
16.90
17.40
16.10
16.50
-4.07%
5,796,565
07/28/2026
17.50
18.30
16.90
17.20
-2.27%
3,755,839
07/27/2026
17.20
18.10
17.20
17.60
+4.14%
3,805,611
07/24/2026
17.10
17.60
16.70
16.90
+1.20%
3,812,326
07/23/2026
18.50
18.60
16.35
16.70
-11.17%
4,606,812
07/22/2026
20.20
20.20
18.70
18.80
-6.00%
4,022,324
07/21/2026
20.30
20.70
19.70
20.00
-0.50%
2,965,298
07/20/2026
20.70
20.99
20.00
20.10
-3.37%
3,098,346
07/17/2026
21.40
22.00
20.60
20.80
-4.59%
3,140,714
07/16/2026
22.20
22.40
21.00
21.80
-1.36%
3,420,230
07/15/2026
19.80
22.20
19.80
22.10
+10.50%
4,093,283
07/14/2026
20.30
21.90
19.90
20.00
-3.38%
4,296,059
07/13/2026
20.60
21.10
19.90
20.70
+0.98%
4,907,388
07/10/2026
21.90
22.20
20.00
20.50
-4.21%
3,845,985
07/09/2026
21.75
22.45
21.40
21.40
-2.73%
2,654,236
07/08/2026
22.00
22.35
20.90
22.00
-2.22%
4,609,212
07/07/2026
22.30
23.05
22.20
22.50
+2.27%
5,076,874
07/06/2026
21.60
22.10
20.60
22.00
+1.38%
4,600,025
07/02/2026
19.60
21.90
19.60
21.70
+9.60%
9,237,443
07/01/2026
18.20
20.30
17.81
19.80
+8.79%
6,158,326
06/30/2026
18.70
18.80
18.15
18.20
-3.19%
3,005,301
06/29/2026
18.60
19.20
18.05
18.80
+0.53%
4,009,092
06/26/2026
17.50
18.70
17.30
18.70
+8.09%
9,024,873
06/25/2026
17.70
18.05
17.15
17.30
-2.26%
2,840,827
06/24/2026
17.50
18.60
17.24
17.70
+1.14%
3,696,730
06/23/2026
17.20
17.80
17.10
17.50
+1.16%
2,483,807
06/22/2026
17.60
18.00
17.15
17.30
-1.70%
3,191,057
06/18/2026
17.40
17.95
17.10
17.60
+2.92%
3,189,645
06/17/2026
17.40
17.80
16.90
17.10
-0.58%
4,161,509
06/16/2026
16.70
17.40
16.60
17.20
+3.61%
3,786,513
06/15/2026
16.50
17.70
16.45
16.60
+2.47%
3,003,995
06/12/2026
15.80
16.70
15.60
16.20
+1.89%
3,693,174
06/11/2026
16.40
16.50
15.50
15.90
-3.05%
3,706,744
06/10/2026
16.65
17.20
16.10
16.40
-2.38%
2,513,258
06/09/2026
16.80
17.40
16.50
16.80
-0.59%
2,612,014
06/08/2026
16.60
17.50
16.40
16.90
+0.60%
3,429,657
06/05/2026
16.20
16.80
16.10
16.80
+3.70%
2,297,465
06/04/2026
16.30
16.80
16.00
16.20
+0.62%
3,420,236
06/03/2026
17.10
17.20
15.80
16.10
-6.40%
4,911,468
06/02/2026
18.10
18.10
16.95
17.20
-5.49%
4,024,727
06/01/2026
17.90
18.60
17.45
18.20
+1.11%
3,212,447
05/29/2026
17.50
18.10
17.30
18.00
+2.86%
2,633,498
05/28/2026
17.40
18.05
17.20
17.50
+0.57%
2,823,474
05/27/2026
18.00
18.40
17.00
17.40
-2.79%
4,229,191
05/26/2026
17.90
18.50
17.50
17.90
+0.56%
2,956,005
05/22/2026
17.90
18.10
17.40
17.80
0.00%
2,353,567
05/21/2026
17.80
18.10
17.20
17.80
-1.11%
2,363,867
05/20/2026
17.00
18.10
16.50
18.00
+5.88%
3,143,680
05/19/2026
17.20
17.90
16.75
17.00
-3.41%
2,936,549
05/18/2026
16.80
18.10
16.60
17.60
+2.92%
4,204,875
05/15/2026
17.00
17.45
16.30
17.10
0.00%
6,210,542
05/14/2026
17.60
18.20
17.00
17.10
-2.29%
4,665,760