RECT
Rectitude Hldg (RECT)
NASDAQ
$1.24+$0.006 (+0.47%)
Price as of Jun 23, 2026 7:46 PM EDT
  • $2.5M
    Market Cap
  • -73.54%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -6.20%
    Low Price$1.16
    High Price$1.36
  • 3 Months
    -0.15%
    Low Price$1.15
    High Price$2.23
  • 1 Year
    -73.54%
    Low Price$1.15
    High Price$5.00
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.25
1.25
1.22
1.24
-2.50%
13,544
06/22/2026
1.26
1.31
1.25
1.27
-0.78%
7,941
06/18/2026
1.30
1.32
1.27
1.28
-2.97%
2,950
06/17/2026
1.32
1.34
1.28
1.32
+1.48%
3,167
06/16/2026
1.36
1.46
1.29
1.30
-4.41%
14,328
06/15/2026
1.24
1.50
1.24
1.36
+13.33%
35,799
06/12/2026
1.16
1.20
0.96
1.20
-0.83%
18,015
06/11/2026
1.22
1.32
1.17
1.21
+0.83%
19,399
06/10/2026
1.29
1.29
1.19
1.20
+0.84%
12,360
06/09/2026
1.23
1.36
1.07
1.19
-2.46%
23,635
06/08/2026
1.33
1.33
1.16
1.22
+5.17%
17,063
06/05/2026
1.25
1.34
1.14
1.16
-11.45%
20,773
06/04/2026
1.27
1.33
1.27
1.31
-2.99%
10,516
06/03/2026
1.32
1.43
1.32
1.35
+5.50%
9,658
06/02/2026
1.23
1.32
1.23
1.28
-2.29%
15,455
06/01/2026
1.34
1.34
1.30
1.31
-0.76%
4,984
05/29/2026
1.40
1.40
1.28
1.32
-2.94%
13,026
05/28/2026
1.36
1.40
1.35
1.36
+3.03%
8,460
05/27/2026
1.31
1.36
1.30
1.32
-2.94%
6,289
05/26/2026
1.33
1.40
1.33
1.36
+3.03%
17,600
05/22/2026
1.30
1.40
1.30
1.32
+3.13%
19,990
05/21/2026
1.15
1.38
1.15
1.28
+11.30%
224,960
05/20/2026
1.20
1.28
1.15
1.15
-4.96%
16,390
05/19/2026
1.26
1.26
1.13
1.21
+5.22%
16,597
05/18/2026
1.25
1.25
1.02
1.15
-8.73%
18,733
05/15/2026
1.28
1.32
1.25
1.26
-0.79%
10,471
05/14/2026
1.30
1.34
1.27
1.27
-0.78%
19,210
05/13/2026
1.30
1.30
1.28
1.28
-1.54%
7,206
05/12/2026
1.33
1.33
1.28
1.30
+2.36%
23,036
05/11/2026
1.35
1.37
1.23
1.27
-7.30%
29,324
05/08/2026
1.42
1.43
1.37
1.37
-2.14%
19,247
05/07/2026
1.38
1.45
1.32
1.40
+6.06%
25,142
05/06/2026
1.21
1.34
1.21
1.32
+10.00%
28,585
05/05/2026
1.27
1.30
1.16
1.20
-6.25%
46,297
05/04/2026
1.32
1.32
1.28
1.28
-0.78%
22,071
05/01/2026
1.38
1.38
1.28
1.29
-5.84%
57,025
04/30/2026
1.33
1.42
1.33
1.37
+4.18%
15,248
04/29/2026
1.37
1.37
1.30
1.32
-2.59%
8,355
04/28/2026
1.32
1.46
1.30
1.35
-7.53%
71,239
04/27/2026
1.47
1.55
1.43
1.46
+1.39%
101,303
04/24/2026
1.36
1.58
1.36
1.44
+6.67%
77,001
04/23/2026
1.45
1.46
1.30
1.35
-5.59%
164,041
04/22/2026
1.45
1.49
1.36
1.43
-2.05%
117,983
04/21/2026
1.56
1.59
1.45
1.46
-9.32%
72,340
04/20/2026
1.63
1.74
1.57
1.61
-0.62%
87,521
04/17/2026
1.72
1.72
1.55
1.62
-6.36%
250,074
04/16/2026
1.52
2.15
1.51
1.73
+24.46%
3,037,881
04/15/2026
2.03
2.17
1.00
1.39
-30.50%
1,306,459
04/14/2026
1.85
2.13
1.81
2.00
-10.31%
1,811,834
04/13/2026
1.98
2.90
1.76
2.23
+85.83%
126,841,123
04/10/2026
1.09
1.20
1.09
1.20
+0.84%
10,830
04/09/2026
1.18
1.22
1.11
1.19
-1.65%
7,863
04/08/2026
1.20
1.22
1.19
1.21
-0.82%
3,492
04/07/2026
1.20
1.22
1.19
1.22
+1.67%
5,580
04/06/2026
1.17
1.20
1.14
1.20
+0.84%
2,126
04/02/2026
1.10
1.29
1.10
1.19
-3.25%
5,638
04/01/2026
1.25
1.25
1.08
1.23
+2.50%
1,937
03/31/2026
1.21
1.30
1.16
1.20
-0.83%
2,365
03/30/2026
1.23
1.24
1.14
1.21
-1.63%
5,913
03/27/2026
1.21
1.23
1.12
1.23
+7.42%
1,983
03/26/2026
1.22
1.22
1.15
1.15
-4.58%
3,763
03/25/2026
1.23
1.23
1.17
1.20
-2.44%
1,916
03/24/2026
1.16
1.23
1.16
1.23
-0.81%
3,148
03/23/2026
1.26
1.26
1.15
1.24
-1.59%
2,804
03/20/2026
1.30
1.30
1.00
1.26
-1.56%
9,053
03/20/2026
$0.14 Earnings
03/19/2026
1.33
1.33
1.18
1.28
0.00%
6,425
03/18/2026
1.30
1.30
1.14
1.28
-0.78%
6,036
03/17/2026
1.36
1.36
1.26
1.29
-3.01%
3,992
03/16/2026
1.31
1.39
1.25
1.33
+1.53%
3,172
03/13/2026
1.34
1.37
1.29
1.31
-3.68%
5,480
03/12/2026
1.37
1.37
1.35
1.36
-1.45%
2,295
03/11/2026
1.38
1.43
1.35
1.38
-3.50%
7,160
03/10/2026
1.43
1.43
1.43
1.43
-0.69%
1,979
03/09/2026
1.40
1.45
1.37
1.44
-0.69%
3,250
03/06/2026
1.45
1.45
1.45
1.45
-2.03%
1,644
03/05/2026
1.45
1.48
1.38
1.48
-0.67%
3,763
03/04/2026
1.54
1.55
1.34
1.49
+1.36%
5,497
03/03/2026
1.43
1.50
1.38
1.47
+2.08%
2,085
03/02/2026
1.34
1.44
1.34
1.44
-2.70%
917
02/27/2026
1.48
1.48
1.48
1.48
-0.67%
1,205
02/26/2026
1.44
1.50
1.44
1.49
-1.32%
3,158
02/25/2026
1.47
1.57
1.47
1.51
+2.72%
1,510
02/24/2026
1.41
1.48
1.41
1.47
-2.65%
1,915
02/23/2026
1.47
1.53
1.46
1.51
+0.67%
1,948
02/20/2026
1.47
1.50
1.40
1.50
+0.67%
3,585
02/19/2026
1.42
1.50
1.42
1.49
-5.10%
2,995
02/18/2026
1.51
1.69
1.51
1.57
+3.97%
2,987
02/17/2026
1.42
1.54
1.42
1.51
+4.14%
4,178
02/13/2026
1.40
1.47
1.40
1.45
-4.61%
7,436
02/12/2026
1.51
1.65
1.44
1.52
-1.30%
2,747
02/11/2026
1.46
1.56
1.46
1.54
0.00%
1,633
02/10/2026
1.49
1.70
1.48
1.54
-0.65%
8,539
02/09/2026
1.54
1.67
1.52
1.55
+0.65%
1,576
02/06/2026
1.50
1.54
1.50
1.54
-1.28%
2,954
02/05/2026
1.53
1.60
1.53
1.56
-1.89%
6,716
02/04/2026
1.62
1.70
1.54
1.59
-1.85%
1,356
02/03/2026
1.56
1.72
1.51
1.62
+2.53%
6,872
02/02/2026
1.52
1.65
1.52
1.58
-1.86%
5,432
01/30/2026
1.65
1.66
1.56
1.61
-4.73%
3,922