RECT
Rectitude Hldg (RECT)
NASDAQ
$1.22-$0.03 (-2.40%)
Price as of Sep 11, 2026 7:28 PM EDT
  • $2.6M
    Market Cap
  • -66.27%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -1.52%
    Low Price$1.13
    High Price$1.30
  • 3 Months
    +11.50%
    Low Price$1.00
    High Price$1.31
  • 1 Year
    -66.27%
    Low Price$1.00
    High Price$3.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.25
1.28
1.25
1.25
-2.72%
2,225
09/10/2026
1.31
1.32
1.29
1.29
-2.65%
1,719
09/09/2026
1.28
1.36
1.25
1.32
-2.94%
1,701
09/08/2026
1.37
1.41
1.29
1.36
+7.09%
3,099
09/04/2026
1.31
1.31
1.26
1.27
+0.79%
9,986
09/04/2026
$0.10 Dividend
09/03/2026
1.30
1.31
1.26
1.26
+0.37%
13,207
09/02/2026
1.23
1.30
1.23
1.26
-3.21%
3,910
09/01/2026
1.30
1.30
1.30
1.30
+5.26%
2,059
08/31/2026
1.20
1.31
1.20
1.23
-1.48%
6,903
08/28/2026
1.16
1.25
1.16
1.25
+5.06%
8,334
08/27/2026
1.23
1.23
1.19
1.19
+2.77%
1,535
08/26/2026
1.16
1.20
1.16
1.16
-0.37%
3,676
08/25/2026
1.19
1.20
1.16
1.16
-1.95%
2,520
08/24/2026
1.19
1.19
1.15
1.19
+0.79%
2,065
08/21/2026
1.18
1.18
1.16
1.18
-0.84%
1,494
08/20/2026
1.17
1.19
1.14
1.19
+4.98%
1,270
08/19/2026
1.14
1.14
1.10
1.13
-0.81%
5,916
08/18/2026
1.18
1.19
1.11
1.14
-3.15%
9,743
08/17/2026
1.17
1.19
1.16
1.18
+0.79%
11,706
08/14/2026
1.07
1.20
1.07
1.17
+8.63%
9,122
08/13/2026
1.11
1.12
1.06
1.07
-3.34%
8,404
08/12/2026
1.16
1.20
1.11
1.11
-12.41%
13,510
08/11/2026
1.16
1.27
1.08
1.27
+19.13%
12,273
08/10/2026
1.10
1.17
1.07
1.07
-7.26%
14,389
08/07/2026
1.13
1.16
1.02
1.15
+3.45%
35,660
08/06/2026
1.15
1.23
1.02
1.11
-6.36%
65,108
08/05/2026
1.18
1.26
1.08
1.19
+4.49%
848,926
08/04/2026
1.20
1.22
1.07
1.13
-2.39%
6,125
08/03/2026
1.22
1.22
1.16
1.16
+5.46%
2,212
07/31/2026
1.08
1.21
1.08
1.10
+3.48%
5,152
07/30/2026
1.25
1.25
1.07
1.07
+4.55%
9,189
07/30/2026
$0.19 Earnings
07/29/2026
1.10
1.10
1.02
1.02
+1.85%
5,570
07/28/2026
1.16
1.25
0.98
1.00
-4.42%
37,692
07/27/2026
1.34
1.34
1.05
1.05
-19.86%
13,126
07/24/2026
1.30
1.34
1.27
1.31
0.00%
9,459
07/23/2026
1.18
1.47
1.17
1.31
+8.47%
23,479
07/22/2026
1.11
1.20
1.11
1.20
+1.95%
3,571
07/21/2026
1.21
1.21
1.18
1.18
-4.74%
1,493
07/20/2026
1.13
1.25
1.11
1.24
+5.71%
4,413
07/17/2026
1.17
1.17
1.16
1.17
+2.10%
1,313
07/16/2026
1.21
1.22
1.11
1.15
+0.81%
5,316
07/15/2026
1.17
1.18
1.14
1.14
+2.44%
1,877
07/14/2026
1.17
1.17
1.11
1.11
-1.58%
3,570
07/13/2026
1.17
1.17
1.12
1.13
-1.61%
5,802
07/10/2026
1.18
1.18
1.15
1.15
+2.48%
11,804
07/09/2026
1.12
1.15
1.10
1.12
-3.95%
7,769
07/08/2026
1.14
1.17
1.11
1.17
-0.41%
3,314
07/07/2026
1.17
1.20
1.15
1.17
+3.69%
6,552
07/06/2026
1.13
1.14
1.11
1.13
-1.60%
4,000
07/02/2026
1.10
1.16
1.10
1.15
-1.60%
8,187
07/01/2026
1.09
1.17
1.09
1.17
+1.61%
5,863
06/30/2026
1.17
1.17
1.15
1.15
-1.94%
1,295
06/29/2026
1.19
1.19
1.12
1.17
+5.38%
1,735
06/26/2026
1.11
1.17
1.11
1.11
0.00%
4,456
06/25/2026
1.23
1.23
1.11
1.11
-3.23%
14,571
06/24/2026
1.15
1.20
1.15
1.15
+0.15%
5,212
06/23/2026
1.15
1.16
1.13
1.15
-2.50%
13,544
06/22/2026
1.17
1.21
1.16
1.18
-0.78%
7,941
06/18/2026
1.20
1.22
1.18
1.19
-2.97%
2,950
06/17/2026
1.22
1.24
1.19
1.22
+1.48%
3,167
06/16/2026
1.26
1.35
1.20
1.20
-4.41%
14,328
06/15/2026
1.15
1.39
1.15
1.26
+13.33%
35,799
06/12/2026
1.07
1.11
0.89
1.11
-0.83%
18,015
06/11/2026
1.13
1.22
1.08
1.12
+0.83%
19,399
06/10/2026
1.20
1.20
1.10
1.11
+0.84%
12,360
06/09/2026
1.14
1.26
0.99
1.10
-2.46%
23,635
06/08/2026
1.23
1.23
1.07
1.13
+5.17%
17,063
06/05/2026
1.16
1.24
1.06
1.07
-11.45%
20,773
06/04/2026
1.18
1.23
1.18
1.21
-2.99%
10,516
06/03/2026
1.22
1.32
1.22
1.25
+5.50%
9,658
06/02/2026
1.14
1.22
1.14
1.19
-2.29%
15,455
06/01/2026
1.24
1.24
1.20
1.21
-0.76%
4,984
05/29/2026
1.30
1.30
1.19
1.22
-2.94%
13,026
05/28/2026
1.26
1.30
1.25
1.26
+3.03%
8,460
05/27/2026
1.21
1.26
1.20
1.22
-2.94%
6,289
05/26/2026
1.23
1.30
1.23
1.26
+3.03%
17,600
05/22/2026
1.20
1.30
1.20
1.22
+3.12%
19,990
05/21/2026
1.07
1.28
1.07
1.19
+11.30%
224,960
05/20/2026
1.11
1.19
1.07
1.07
-4.96%
16,390
05/19/2026
1.17
1.17
1.05
1.12
+5.22%
16,597
05/18/2026
1.16
1.16
0.95
1.07
-8.73%
18,733
05/15/2026
1.19
1.22
1.16
1.17
-0.79%
10,471
05/14/2026
1.20
1.24
1.18
1.18
-0.78%
19,210
05/13/2026
1.20
1.20
1.19
1.19
-1.54%
7,206
05/12/2026
1.23
1.23
1.19
1.20
+2.36%
23,036
05/11/2026
1.25
1.27
1.14
1.18
-7.30%
29,324
05/08/2026
1.32
1.32
1.27
1.27
-2.14%
19,247
05/07/2026
1.28
1.34
1.22
1.30
+6.06%
25,142
05/06/2026
1.12
1.24
1.12
1.22
+10.00%
28,585
05/05/2026
1.18
1.20
1.07
1.11
-6.25%
46,297
05/04/2026
1.22
1.22
1.18
1.19
-0.78%
22,071
05/01/2026
1.27
1.28
1.19
1.20
-5.84%
57,025
04/30/2026
1.23
1.31
1.23
1.27
+4.18%
15,248
04/29/2026
1.27
1.27
1.20
1.22
-2.59%
8,355
04/28/2026
1.22
1.35
1.20
1.25
-7.53%
71,239
04/27/2026
1.36
1.44
1.32
1.35
+1.39%
101,303
04/24/2026
1.26
1.46
1.26
1.33
+6.67%
77,001
04/23/2026
1.34
1.35
1.20
1.25
-5.59%
164,041