2m 2m 2m 2m 2m 2m 2m
Vault Minerals (REDLF)
OTC
$4.80+$0.25 (+5.49%)
Price as of Aug 21, 2026- N/AMarket Cap
- 127.29%1-Year Change
- GoldIndustry
Vault Minerals (REDLF)
$4.80+$0.25 (+5.49%)
- 1 Month+40.35%Low Price$3.15High Price$4.80
- 3 Months+52.19%Low Price$2.64High Price$4.80
- 1 Year+127.29%Low Price$2.09High Price$4.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.70 | 4.89 | 4.65 | 4.80 | +5.49% | 8,570 |
08/20/2026 | 4.38 | 4.75 | 4.38 | 4.55 | +3.88% | 3,306 |
08/19/2026 | 4.11 | 4.38 | 4.11 | 4.38 | +6.57% | 4,150 |
08/18/2026 | 4.11 | 4.11 | 4.11 | 4.11 | -6.16% | 353 |
08/14/2026 | 3.86 | 4.38 | 3.86 | 4.38 | +3.99% | 484 |
08/11/2026 | 4.21 | 4.21 | 4.21 | 4.21 | -0.12% | 800 |
08/10/2026 | 4.24 | 4.29 | 4.15 | 4.22 | -0.77% | 14,896 |
08/07/2026 | 3.90 | 4.50 | 3.90 | 4.25 | +16.76% | 5,933 |
08/05/2026 | 3.66 | 3.66 | 3.50 | 3.64 | +12.00% | 9,737 |
08/03/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +3.32% | 769 |
07/31/2026 | 3.06 | 3.15 | 3.06 | 3.15 | -5.96% | 2,857 |
07/29/2026 | 3.60 | 3.60 | 3.05 | 3.35 | -5.79% | 4,050 |
07/28/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +6.62% | 2,000 |
07/27/2026 | 3.33 | 3.33 | 3.33 | 3.33 | -2.06% | 1,100 |
07/24/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 3,776 |
07/21/2026 | 3.20 | 3.42 | 3.20 | 3.42 | +15.93% | 1,367 |
07/20/2026 | 3.15 | 3.15 | 2.95 | 2.95 | -9.23% | 13,406 |
07/17/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -7.14% | 1,525 |
07/16/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +2.94% | 100 |
07/15/2026 | 3.48 | 3.55 | 3.40 | 3.40 | -2.86% | 459 |
07/14/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +7.69% | 9,576 |
07/10/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 115 |
07/09/2026 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 1,615 |
07/08/2026 | 3.34 | 3.34 | 3.34 | 3.34 | -4.84% | 690 |
07/07/2026 | 3.65 | 3.65 | 3.50 | 3.51 | +0.57% | 4,657 |
07/06/2026 | 3.20 | 3.50 | 3.20 | 3.49 | +16.72% | 11,919 |
07/02/2026 | 2.60 | 2.99 | 2.60 | 2.99 | -5.08% | 2,118 |
06/30/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -4.40% | 318 |
06/29/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +3.29% | 318 |
06/25/2026 | 3.19 | 3.19 | 3.19 | 3.19 | +0.95% | 6,600 |
06/23/2026 | 3.16 | 3.16 | 3.16 | 3.16 | -6.06% | 303 |
06/22/2026 | 3.36 | 3.36 | 3.36 | 3.36 | -1.35% | 295 |
06/18/2026 | 3.41 | 3.41 | 3.41 | 3.41 | +13.67% | 307 |
06/16/2026 | 3.29 | 3.29 | 3.00 | 3.00 | -8.81% | 3,697 |
06/15/2026 | 3.05 | 3.29 | 3.05 | 3.29 | +22.99% | 2,398 |
06/11/2026 | 2.68 | 2.68 | 2.68 | 2.68 | +1.40% | 2,001 |
06/10/2026 | 2.85 | 2.85 | 2.64 | 2.64 | -12.07% | 2,204 |
06/05/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 2,000 |
06/04/2026 | 3.20 | 3.20 | 3.20 | 3.20 | -3.32% | 900 |
06/02/2026 | 3.29 | 3.31 | 3.29 | 3.31 | +10.33% | 6,259 |
05/29/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 267 |
05/28/2026 | 3.01 | 3.05 | 3.01 | 3.05 | -6.15% | 3,029 |
05/27/2026 | 3.20 | 3.25 | 3.20 | 3.25 | +1.69% | 3,319 |
05/26/2026 | 3.19 | 3.20 | 3.18 | 3.20 | +4.44% | 13,847 |
05/22/2026 | 3.06 | 3.06 | 3.06 | 3.06 | -2.98% | 1,023 |
05/21/2026 | 3.15 | 3.15 | 3.15 | 3.15 | +1.25% | 1,101 |
05/20/2026 | 3.00 | 3.12 | 3.00 | 3.12 | +0.65% | 512 |
05/19/2026 | 3.09 | 3.10 | 3.09 | 3.10 | -3.28% | 4,493 |
05/18/2026 | 3.09 | 3.20 | 3.09 | 3.20 | -6.57% | 3,991 |
05/15/2026 | 3.46 | 3.46 | 3.43 | 3.43 | -0.72% | 3,230 |
05/14/2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 700 |
05/13/2026 | 3.48 | 3.48 | 3.45 | 3.45 | -0.86% | 9,900 |
05/12/2026 | 3.48 | 3.48 | 3.48 | 3.48 | +3.88% | 1,954 |
05/11/2026 | 3.45 | 3.45 | 3.35 | 3.35 | -0.72% | 1,580 |
05/07/2026 | 3.28 | 3.57 | 3.20 | 3.37 | +2.87% | 8,944 |
05/06/2026 | 3.30 | 3.30 | 3.28 | 3.28 | +0.92% | 379 |
05/04/2026 | 3.25 | 3.55 | 3.25 | 3.25 | 0.00% | 3,957 |
05/01/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +0.93% | 375 |
04/30/2026 | 3.30 | 3.31 | 3.22 | 3.22 | -0.92% | 5,242 |
04/29/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -6.07% | 150 |
04/27/2026 | 3.44 | 3.46 | 3.44 | 3.46 | -3.89% | 330 |
04/24/2026 | 3.55 | 3.60 | 3.55 | 3.60 | 0.00% | 5,200 |
04/23/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +2.86% | 2,580 |
04/21/2026 | 3.38 | 3.50 | 3.38 | 3.50 | +0.72% | 1,694 |
04/20/2026 | 3.50 | 3.50 | 3.48 | 3.48 | 0.00% | 1,097 |
04/17/2026 | 3.48 | 3.50 | 3.48 | 3.48 | +6.68% | 3,193 |
04/16/2026 | 3.75 | 3.75 | 3.20 | 3.26 | -5.31% | 1,572 |
04/15/2026 | 3.70 | 3.70 | 3.44 | 3.44 | +1.93% | 7,200 |
04/14/2026 | 3.41 | 3.60 | 3.15 | 3.38 | +3.21% | 6,006 |
04/10/2026 | 3.30 | 3.30 | 3.27 | 3.27 | -0.91% | 15,384 |
04/09/2026 | 3.55 | 3.55 | 3.25 | 3.30 | -7.45% | 2,300 |
04/08/2026 | 3.25 | 3.57 | 3.25 | 3.57 | +15.76% | 5,036 |
04/07/2026 | 3.08 | 3.08 | 3.08 | 3.08 | +6.13% | 4,324 |
04/06/2026 | 2.98 | 2.98 | 2.90 | 2.90 | +2.73% | 11,100 |
04/02/2026 | 2.83 | 2.83 | 2.83 | 2.83 | -13.74% | 150 |
04/01/2026 | 3.28 | 3.28 | 3.27 | 3.28 | +7.38% | 704 |
03/31/2026 | 2.95 | 3.05 | 2.73 | 3.05 | +6.27% | 10,777 |
03/30/2026 | 2.66 | 2.87 | 2.65 | 2.87 | -1.03% | 21,553 |
03/27/2026 | 2.66 | 2.90 | 2.66 | 2.90 | -11.04% | 200 |
03/26/2026 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | 250 |
03/25/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +21.01% | 100 |
03/24/2026 | 3.06 | 3.06 | 2.60 | 2.76 | -0.18% | 2,855 |
03/23/2026 | 2.82 | 3.00 | 2.77 | 2.77 | +12.40% | 2,602 |
03/20/2026 | 2.75 | 2.75 | 2.46 | 2.46 | -9.06% | 11,579 |
03/19/2026 | 2.88 | 2.88 | 2.19 | 2.71 | -15.34% | 13,457 |
03/18/2026 | 3.32 | 3.32 | 3.20 | 3.20 | -11.24% | 2,802 |
03/17/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +7.45% | 5,384 |
03/16/2026 | 3.16 | 3.41 | 3.16 | 3.35 | -5.63% | 38,653 |
03/13/2026 | 3.60 | 3.60 | 3.50 | 3.55 | -1.39% | 2,141 |
03/12/2026 | 3.69 | 3.69 | 3.60 | 3.60 | -2.44% | 2,350 |
03/11/2026 | 3.69 | 3.69 | 3.69 | 3.69 | -1.07% | 550 |
03/10/2026 | 3.60 | 3.73 | 3.60 | 3.73 | +2.05% | 1,105 |
03/09/2026 | 3.67 | 3.67 | 3.66 | 3.66 | +4.43% | 2,026 |
03/06/2026 | 3.51 | 3.75 | 3.50 | 3.50 | -6.42% | 1,043 |
03/05/2026 | 3.92 | 3.92 | 3.74 | 3.74 | -5.56% | 353 |
03/04/2026 | 4.46 | 4.46 | 3.96 | 3.96 | -1.00% | 855 |
03/03/2026 | 4.41 | 4.41 | 3.91 | 4.00 | -7.62% | 1,685 |
03/02/2026 | 4.15 | 4.49 | 4.15 | 4.33 | +2.30% | 13,239 |
02/27/2026 | 4.37 | 4.37 | 4.09 | 4.23 | +3.23% | 5,115 |
02/26/2026 | 4.01 | 4.17 | 4.01 | 4.10 | -3.30% | 1,961 |