REE
REE AUTOMOTIVE-A (REE)
NASDAQ
$0.42-$0.001 (-0.26%)
Price as of Jun 03, 2026 7:06 PM EDT
  • $3.5M
    Market Cap
  • -46.83%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -10.43%
    Low Price$0.34
    High Price$0.47
  • 3 Months
    -33.79%
    Low Price$0.34
    High Price$0.68
  • 1 Year
    -43.69%
    Low Price$0.34
    High Price$1.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.42
0.44
0.42
0.42
-1.73%
36,947
06/02/2026
0.43
0.45
0.42
0.43
-0.47%
33,580
06/01/2026
0.42
0.45
0.41
0.43
+1.68%
29,807
05/29/2026
0.44
0.46
0.42
0.42
-3.34%
59,167
05/28/2026
0.42
0.46
0.42
0.44
+1.86%
91,320
05/27/2026
0.40
0.44
0.38
0.43
+10.42%
89,613
05/26/2026
0.39
0.42
0.38
0.39
+5.06%
216,131
05/22/2026
0.34
0.37
0.33
0.37
+8.26%
160,888
05/21/2026
0.38
0.38
0.34
0.34
-10.34%
113,182
05/20/2026
0.38
0.41
0.38
0.38
-4.99%
88,885
05/19/2026
0.41
0.44
0.40
0.40
-4.48%
74,213
05/18/2026
0.44
0.44
0.40
0.42
-5.09%
35,401
05/15/2026
0.48
0.48
0.44
0.44
-3.70%
16,609
05/15/2026
-$1.74 Earnings
05/14/2026
0.44
0.49
0.42
0.46
+11.21%
36,101
05/13/2026
0.41
0.42
0.40
0.41
-0.94%
48,042
05/12/2026
0.43
0.43
0.40
0.42
-3.27%
120,778
05/11/2026
0.47
0.47
0.42
0.43
-7.81%
127,624
05/08/2026
0.44
0.47
0.43
0.47
+7.97%
41,304
05/07/2026
0.44
0.46
0.42
0.43
-1.95%
65,005
05/06/2026
0.48
0.50
0.43
0.44
-5.84%
85,571
05/05/2026
0.50
0.51
0.45
0.47
-4.07%
108,256
05/04/2026
0.54
0.54
0.46
0.49
-11.91%
151,241
05/01/2026
0.58
0.58
0.55
0.56
+0.91%
8,900
04/30/2026
0.54
0.58
0.54
0.55
-3.51%
16,115
04/29/2026
0.56
0.57
0.56
0.57
0.00%
16,682
04/28/2026
0.59
0.60
0.56
0.57
0.00%
35,592
04/27/2026
0.60
0.61
0.56
0.57
0.00%
28,630
04/24/2026
0.57
0.58
0.57
0.57
-3.37%
15,985
04/23/2026
0.57
0.60
0.57
0.59
+3.13%
10,050
04/22/2026
0.61
0.61
0.57
0.57
-1.38%
24,389
04/21/2026
0.63
0.63
0.57
0.58
-4.18%
45,623
04/20/2026
0.61
0.62
0.58
0.61
-2.48%
5,413
04/17/2026
0.63
0.63
0.61
0.62
+1.42%
23,103
04/16/2026
0.59
0.62
0.58
0.61
-2.84%
19,570
04/15/2026
0.64
0.64
0.58
0.63
+1.11%
19,273
04/14/2026
0.58
0.64
0.58
0.62
+3.83%
86,413
04/13/2026
0.59
0.61
0.58
0.60
-0.17%
26,599
04/10/2026
0.64
0.66
0.60
0.60
-7.68%
62,915
04/09/2026
0.65
0.67
0.64
0.65
-0.82%
18,240
04/08/2026
0.65
0.69
0.63
0.66
+0.37%
7,136
04/07/2026
0.67
0.67
0.61
0.65
-3.11%
12,065
04/06/2026
0.64
0.68
0.64
0.68
+2.96%
13,954
04/02/2026
0.66
0.69
0.60
0.66
+4.88%
20,951
04/01/2026
0.62
0.67
0.62
0.63
+4.25%
33,222
03/31/2026
0.60
0.63
0.55
0.60
+2.32%
41,515
03/30/2026
0.60
0.62
0.54
0.59
+0.41%
32,811
03/27/2026
0.59
0.65
0.52
0.58
+1.35%
49,219
03/26/2026
0.54
0.58
0.52
0.58
+3.01%
33,387
03/25/2026
0.58
0.58
0.53
0.56
+3.33%
30,241
03/24/2026
0.55
0.56
0.51
0.54
+0.45%
9,041
03/23/2026
0.51
0.58
0.51
0.54
+3.08%
25,286
03/20/2026
0.55
0.58
0.52
0.52
-5.34%
52,106
03/19/2026
0.58
0.58
0.55
0.55
-4.83%
56,428
03/18/2026
0.57
0.59
0.57
0.58
-1.79%
17,351
03/17/2026
0.61
0.61
0.56
0.59
-0.91%
27,165
03/16/2026
0.59
0.63
0.55
0.60
+4.62%
39,545
03/13/2026
0.58
0.60
0.55
0.57
+0.96%
11,473
03/12/2026
0.59
0.61
0.56
0.56
-3.54%
67,036
03/11/2026
0.60
0.61
0.57
0.59
-0.85%
41,544
03/10/2026
0.60
0.61
0.58
0.59
-1.68%
24,916
03/09/2026
0.61
0.65
0.60
0.60
-5.42%
11,619
03/06/2026
0.68
0.71
0.63
0.63
-10.63%
52,477
03/05/2026
0.57
0.72
0.56
0.71
+23.48%
151,182
03/04/2026
0.57
0.60
0.53
0.58
+8.29%
53,034
03/03/2026
0.57
0.57
0.51
0.53
-8.13%
75,472
03/02/2026
0.54
0.60
0.53
0.58
+2.66%
89,122
02/27/2026
0.59
0.60
0.54
0.56
-4.77%
78,177
02/26/2026
0.57
0.60
0.56
0.59
-1.45%
41,116
02/25/2026
0.55
0.61
0.55
0.60
+2.90%
55,447
02/24/2026
0.59
0.60
0.56
0.58
+1.39%
36,585
02/23/2026
0.58
0.61
0.55
0.58
-3.51%
28,350
02/20/2026
0.58
0.61
0.55
0.60
+4.53%
47,610
02/19/2026
0.58
0.58
0.54
0.57
+0.02%
11,038
02/18/2026
0.59
0.60
0.57
0.57
-4.84%
83,756
02/17/2026
0.57
0.60
0.56
0.60
+5.31%
59,502
02/13/2026
0.57
0.60
0.56
0.57
+2.73%
17,366
02/12/2026
0.59
0.59
0.55
0.55
-2.17%
20,262
02/11/2026
0.57
0.59
0.55
0.57
-3.18%
48,478
02/10/2026
0.58
0.60
0.54
0.58
-1.75%
166,984
02/09/2026
0.59
0.61
0.59
0.60
-1.82%
132,018
02/06/2026
0.57
0.64
0.57
0.61
+4.61%
102,125
02/05/2026
0.59
0.60
0.55
0.58
-0.92%
127,927
02/04/2026
0.62
0.62
0.55
0.58
-3.40%
185,381
02/03/2026
0.63
0.64
0.57
0.61
-2.21%
61,666
02/02/2026
0.64
0.64
0.59
0.62
0.00%
91,307
01/30/2026
0.60
0.63
0.58
0.62
+3.05%
131,426
01/29/2026
0.61
0.63
0.59
0.60
-6.88%
142,184
01/28/2026
0.67
0.67
0.60
0.65
-3.69%
150,440
01/27/2026
0.67
0.71
0.63
0.67
-1.35%
78,838
01/26/2026
0.70
0.70
0.64
0.68
-3.76%
156,589
01/23/2026
0.72
0.78
0.70
0.71
-0.49%
62,696
01/22/2026
0.74
0.77
0.69
0.71
-1.09%
128,200
01/21/2026
0.75
0.76
0.71
0.72
-1.21%
120,615
01/20/2026
0.73
0.76
0.71
0.73
-1.80%
47,090
01/16/2026
0.74
0.78
0.72
0.74
-2.31%
187,596
01/15/2026
0.78
0.81
0.72
0.76
-1.51%
112,694
01/14/2026
0.81
0.81
0.75
0.77
-2.02%
49,431
01/13/2026
0.79
0.81
0.76
0.78
-1.05%
35,142
01/12/2026
0.78
0.82
0.76
0.79
-1.01%
43,191