• $20.3M
    Market Cap
  • -90.23%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -45.71%
    Low Price$1.59
    High Price$3.54
  • 3 Months
    -17.89%
    Low Price$1.59
    High Price$4.96
  • 1 Year
    -40.06%
    Low Price$1.59
    High Price$4.96
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.85
1.96
1.85
1.90
+2.70%
10,702
06/02/2026
1.81
1.90
1.80
1.85
+2.21%
11,537
06/01/2026
1.72
1.86
1.70
1.81
+5.85%
20,447
05/29/2026
1.65
1.71
1.55
1.71
-2.84%
22,583
05/28/2026
1.87
1.87
1.68
1.76
-5.88%
21,108
05/27/2026
1.82
1.88
1.71
1.87
+3.31%
16,866
05/26/2026
1.54
1.90
1.49
1.81
+13.84%
39,038
05/22/2026
1.64
1.64
1.42
1.59
-1.85%
93,956
05/21/2026
1.71
1.76
1.55
1.62
-4.14%
49,175
05/20/2026
1.87
1.94
1.66
1.69
-11.52%
50,281
05/19/2026
2.00
2.01
1.78
1.91
+1.06%
69,525
05/18/2026
1.90
2.18
1.75
1.89
-0.53%
66,480
05/15/2026
1.91
2.41
1.90
1.90
+4.40%
91,980
05/14/2026
1.94
2.39
1.82
1.82
+1.68%
37,567
05/13/2026
2.03
2.38
1.62
1.79
-28.40%
85,326
05/12/2026
2.86
2.87
2.43
2.50
-11.03%
30,375
05/12/2026
-$0.55 Earnings
05/11/2026
3.02
3.02
2.76
2.81
-6.02%
14,158
05/08/2026
3.23
3.28
2.95
2.99
-9.12%
18,267
05/07/2026
3.82
3.82
3.15
3.29
-5.73%
12,469
05/06/2026
3.55
3.59
3.49
3.49
-1.41%
6,420
05/05/2026
3.62
3.66
3.15
3.54
+1.14%
30,494
05/04/2026
3.70
3.70
3.17
3.50
-5.41%
17,802
05/01/2026
3.61
4.20
3.61
3.70
+2.21%
14,353
04/30/2026
3.60
4.11
3.15
3.62
-2.16%
118,137
04/29/2026
3.64
4.10
3.15
3.70
+1.09%
38,966
04/28/2026
4.00
4.05
3.62
3.66
-2.14%
20,297
04/27/2026
3.85
3.90
3.70
3.74
-5.08%
8,453
04/24/2026
3.85
3.98
3.76
3.94
+5.07%
3,762
04/23/2026
3.85
4.00
3.60
3.75
-2.85%
11,558
04/22/2026
3.84
3.94
3.57
3.86
-4.93%
9,394
04/21/2026
4.06
4.06
4.06
4.06
+1.50%
1,623
04/20/2026
4.11
4.11
3.85
4.00
+1.01%
6,703
04/17/2026
4.13
4.21
3.80
3.96
-6.60%
12,920
04/16/2026
4.22
4.26
4.00
4.24
-2.53%
10,014
04/15/2026
4.25
4.35
4.10
4.35
+0.23%
13,998
04/14/2026
4.05
4.34
3.97
4.34
+6.11%
16,153
04/13/2026
3.93
4.28
3.72
4.09
+6.79%
7,081
04/10/2026
3.62
4.12
3.50
3.83
+1.59%
24,673
04/09/2026
3.76
3.95
3.73
3.77
-0.26%
5,317
04/08/2026
4.01
4.01
3.77
3.78
-3.32%
7,679
04/07/2026
3.96
4.21
3.77
3.91
+6.25%
13,043
04/06/2026
3.74
3.74
3.68
3.68
-2.13%
3,870
04/02/2026
3.80
4.20
3.60
3.76
-1.31%
30,781
04/01/2026
3.50
4.24
3.45
3.81
+4.96%
14,576
03/31/2026
3.50
3.91
3.38
3.63
+2.83%
12,893
03/30/2026
3.65
3.65
3.53
3.53
-5.61%
3,826
03/27/2026
3.05
3.74
2.90
3.74
+28.52%
33,671
03/26/2026
3.59
3.59
2.91
2.91
-19.83%
43,357
03/25/2026
4.20
4.65
3.44
3.63
-17.69%
55,213
03/24/2026
5.00
5.00
4.40
4.41
-11.09%
41,466
03/24/2026
-$0.44 Earnings
03/23/2026
5.00
5.34
4.55
4.96
+10.22%
78,780
03/20/2026
5.03
5.97
4.33
4.50
-8.54%
289,414
03/19/2026
4.85
5.16
4.32
4.92
+4.68%
37,465
03/18/2026
4.56
4.99
4.29
4.70
+3.30%
45,409
03/17/2026
4.55
5.36
4.22
4.55
+2.94%
77,381
03/16/2026
4.18
4.43
3.89
4.42
+7.80%
97,198
03/13/2026
3.59
4.13
3.51
4.10
+11.11%
59,156
03/12/2026
3.39
3.82
3.25
3.69
+8.21%
73,247
03/11/2026
2.77
3.64
2.77
3.41
+16.78%
52,153
03/10/2026
2.63
2.97
2.37
2.92
+8.96%
81,981
03/09/2026
2.39
2.79
2.20
2.68
+16.02%
34,290
03/06/2026
2.28
2.37
2.25
2.31
-0.17%
11,330
03/05/2026
2.30
2.31
2.30
2.31
+6.15%
3,577
03/04/2026
2.37
2.37
2.06
2.18
+0.93%
39,357
03/03/2026
2.20
2.35
2.09
2.16
-5.05%
13,504
03/02/2026
2.41
2.41
2.21
2.28
-4.01%
17,453
02/27/2026
2.36
2.37
2.36
2.37
0.00%
3,903
02/26/2026
2.36
2.38
2.21
2.37
+4.41%
13,968
02/25/2026
2.38
2.41
2.21
2.27
+1.34%
18,162
02/24/2026
2.26
2.60
2.24
2.24
-4.68%
41,975
02/23/2026
2.04
2.39
2.04
2.35
+13.53%
21,200
02/20/2026
2.06
2.14
2.00
2.07
+1.22%
23,139
02/19/2026
2.02
2.14
1.98
2.05
-0.39%
16,895
02/18/2026
2.03
2.19
1.91
2.05
+2.65%
47,050
02/17/2026
2.36
2.36
1.99
2.00
-9.09%
14,699
02/13/2026
2.12
2.20
2.07
2.20
+3.77%
11,061
02/12/2026
2.22
2.27
2.10
2.12
+4.95%
3,589
02/11/2026
2.07
2.18
2.00
2.02
-2.88%
6,232
02/10/2026
2.14
2.21
2.08
2.08
-3.26%
17,416
02/09/2026
2.18
2.31
2.13
2.15
-0.69%
19,605
02/06/2026
2.26
2.30
2.05
2.17
+4.59%
34,164
02/05/2026
2.24
2.25
2.00
2.07
-0.29%
15,985
02/04/2026
2.35
2.51
2.08
2.08
-2.08%
32,132
02/03/2026
2.26
2.47
2.10
2.12
-7.02%
21,639
02/02/2026
2.40
2.46
2.26
2.28
-4.20%
17,053
01/30/2026
2.63
2.64
2.31
2.38
-8.81%
14,532
01/29/2026
2.56
2.73
2.47
2.61
+4.82%
23,991
01/28/2026
2.57
2.69
2.18
2.49
-6.39%
19,962
01/27/2026
2.80
2.80
2.37
2.66
-2.21%
23,538
01/26/2026
2.49
2.80
2.36
2.72
+9.68%
38,813
01/23/2026
2.27
2.55
2.19
2.48
+13.55%
32,629
01/22/2026
2.25
2.31
2.11
2.18
-2.50%
23,842
01/21/2026
2.23
2.39
2.15
2.24
-0.44%
32,371
01/20/2026
2.10
2.58
2.10
2.25
+3.69%
63,743
01/16/2026
2.11
2.31
1.96
2.17
+6.16%
34,618
01/15/2026
2.19
2.19
2.03
2.04
-2.39%
12,598
01/14/2026
2.15
2.24
2.07
2.09
-4.82%
15,821
01/13/2026
2.20
2.37
2.00
2.20
+6.80%
18,735