REED
REEDS INC (REED)
NYSE
$0.48-$0.008 (-1.64%)
Price as of Oct 22, 2026 8:00 PM EDT
  • $4.8M
    Market Cap
  • N/A
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -37.40%
    Low Price$0.37
    High Price$0.70
  • 3 Months
    -57.23%
    Low Price$0.37
    High Price$1.17
  • 1 Year
    N/A
    Low Price$0.37
    High Price$4.96
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.41
0.51
0.39
0.49
+21.14%
2,012,050
10/21/2026
0.44
1.07
0.33
0.40
-12.53%
47,020,791
10/20/2026
0.38
0.48
0.33
0.46
+25.75%
14,618,696
10/19/2026
0.38
0.39
0.33
0.37
-5.85%
39,288
10/16/2026
0.41
0.43
0.38
0.39
-12.65%
151,671
10/15/2026
0.51
0.55
0.38
0.44
-14.52%
759,276
10/14/2026
0.57
0.61
0.51
0.52
-9.11%
83,768
10/13/2026
0.63
0.63
0.55
0.57
-4.49%
144,728
10/12/2026
0.62
0.67
0.56
0.60
-7.00%
184,747
10/09/2026
0.65
0.68
0.60
0.64
-0.40%
32,017
10/08/2026
0.68
0.68
0.63
0.65
+2.63%
22,170
10/07/2026
0.67
0.68
0.63
0.63
-7.76%
33,136
10/06/2026
0.67
0.69
0.66
0.68
+1.83%
22,945
10/05/2026
0.67
0.71
0.66
0.67
-3.64%
8,243
10/02/2026
0.67
0.70
0.65
0.70
+3.60%
31,975
10/01/2026
0.66
0.72
0.66
0.67
+2.14%
34,946
09/30/2026
0.64
0.67
0.62
0.66
+4.07%
35,843
09/29/2026
0.63
0.67
0.60
0.63
+0.96%
40,518
09/28/2026
0.66
0.69
0.62
0.63
-3.84%
117,922
09/25/2026
0.66
0.74
0.62
0.65
+0.03%
88,086
09/24/2026
0.61
0.71
0.61
0.65
+3.73%
185,346
09/23/2026
0.62
0.64
0.56
0.63
-0.40%
231,762
09/22/2026
0.64
0.67
0.61
0.63
-1.92%
194,675
09/21/2026
0.80
0.86
0.63
0.64
-17.49%
363,307
09/18/2026
0.81
0.90
0.70
0.78
-1.48%
651,708
09/17/2026
0.86
0.91
0.78
0.79
-0.98%
213,406
09/16/2026
0.90
0.93
0.77
0.80
-5.66%
482,232
09/15/2026
0.71
0.88
0.71
0.85
+14.90%
824,666
09/14/2026
0.84
1.11
0.63
0.74
-13.25%
524,021
09/11/2026
0.90
0.90
0.84
0.85
-2.63%
7,526
09/10/2026
0.85
0.88
0.84
0.87
-3.40%
4,138
09/09/2026
0.89
0.92
0.84
0.90
-2.57%
3,777
09/08/2026
0.93
0.96
0.93
0.93
-3.25%
1,929
09/04/2026
0.95
0.99
0.90
0.96
+4.01%
8,178
09/03/2026
0.88
0.96
0.84
0.92
+0.94%
18,616
09/02/2026
0.82
0.92
0.80
0.91
+4.76%
51,233
09/01/2026
0.89
0.92
0.84
0.87
-8.43%
761,685
08/31/2026
0.97
1.00
0.95
0.95
+0.01%
7,405
08/28/2026
0.97
1.10
0.95
0.95
-2.57%
22,778
08/27/2026
0.96
1.03
0.94
0.98
-5.33%
11,169
08/26/2026
1.07
1.07
0.93
1.03
-3.29%
38,696
08/25/2026
1.06
1.91
0.80
1.07
+1.43%
1,518,490
08/24/2026
1.01
1.10
1.00
1.05
+5.00%
19,089
08/21/2026
1.02
1.15
1.00
1.00
0.00%
4,756
08/20/2026
1.04
1.04
1.00
1.00
-9.91%
1,451
08/19/2026
1.17
1.17
1.11
1.11
-5.15%
2,923
08/18/2026
1.15
1.19
1.08
1.17
+9.37%
20,095
08/17/2026
0.93
1.19
0.91
1.07
+16.30%
37,901
08/14/2026
0.92
0.95
0.86
0.92
0.00%
6,575
08/13/2026
0.87
0.92
0.85
0.92
+3.95%
2,885
08/12/2026
0.87
0.93
0.85
0.89
-5.80%
3,328
08/11/2026
0.89
0.94
0.81
0.94
+12.65%
10,215
08/11/2026
-$0.36 Earnings
08/10/2026
0.82
0.84
0.80
0.83
-1.87%
4,900
08/07/2026
0.75
0.85
0.75
0.85
+10.55%
4,477
08/06/2026
0.84
0.84
0.73
0.77
-9.72%
26,188
08/05/2026
0.78
0.94
0.77
0.85
+7.62%
20,630
08/04/2026
0.89
0.89
0.79
0.79
-7.99%
16,711
08/03/2026
0.89
0.89
0.81
0.86
+3.61%
21,391
07/31/2026
0.84
0.84
0.83
0.83
+0.61%
7,887
07/30/2026
0.81
0.83
0.81
0.83
-1.03%
6,426
07/29/2026
0.86
0.89
0.83
0.83
-7.37%
4,005
07/28/2026
0.88
0.93
0.88
0.90
-1.76%
12,217
07/27/2026
0.93
0.95
0.92
0.92
-1.51%
9,656
07/24/2026
0.93
0.96
0.93
0.93
0.00%
2,691
07/23/2026
0.92
0.93
0.90
0.93
0.00%
5,997
07/22/2026
0.91
1.00
0.88
0.93
-1.06%
10,747
07/21/2026
0.93
0.98
0.90
0.94
-2.34%
7,168
07/20/2026
1.00
1.01
0.80
0.96
-3.75%
15,931
07/17/2026
1.01
1.02
0.95
1.00
+1.01%
6,511
07/16/2026
1.02
1.08
0.90
0.99
-1.98%
50,334
07/15/2026
1.00
1.04
1.00
1.01
+1.00%
13,096
07/14/2026
1.12
1.13
1.00
1.00
-6.54%
20,271
07/13/2026
1.15
1.15
1.06
1.07
-0.93%
7,240
07/10/2026
1.15
1.15
1.03
1.08
-5.26%
13,153
07/09/2026
1.13
1.14
1.13
1.14
-5.00%
7,300
07/08/2026
1.29
1.29
1.17
1.20
-10.45%
22,420
07/07/2026
1.32
1.39
1.20
1.34
+1.52%
139,880
07/06/2026
1.35
1.38
1.26
1.32
-0.75%
14,625
07/02/2026
1.42
1.42
1.28
1.33
+3.10%
40,551
07/01/2026
1.31
1.31
1.21
1.29
+1.57%
17,017
06/30/2026
1.32
1.32
1.27
1.27
-3.79%
13,319
06/29/2026
1.25
1.34
1.13
1.32
+5.60%
15,953
06/26/2026
1.06
1.34
1.05
1.25
+19.05%
65,392
06/25/2026
1.13
1.20
1.05
1.05
-6.67%
18,998
06/24/2026
1.27
1.42
1.11
1.13
-10.86%
37,720
06/23/2026
1.30
1.30
1.24
1.26
-1.79%
8,265
06/22/2026
1.36
1.38
1.25
1.29
-4.81%
9,504
06/18/2026
1.42
1.76
1.31
1.35
-6.90%
52,183
06/17/2026
1.53
1.53
1.36
1.45
-1.36%
27,847
06/16/2026
1.64
1.78
1.47
1.47
-9.82%
27,386
06/15/2026
1.75
1.91
1.63
1.63
-4.12%
35,733
06/12/2026
1.71
2.18
1.63
1.70
0.00%
47,079
06/11/2026
1.65
1.79
1.65
1.70
+4.29%
14,958
06/10/2026
1.80
1.80
1.63
1.63
-2.98%
6,835
06/09/2026
1.70
1.73
1.61
1.68
-2.33%
9,265
06/08/2026
1.70
1.72
1.52
1.72
+3.61%
10,184
06/05/2026
1.79
1.80
1.63
1.66
-6.74%
69,102
06/04/2026
1.81
1.86
1.75
1.78
-6.32%
10,065
06/03/2026
1.85
1.96
1.85
1.90
+2.70%
10,702