REED
REEDS INC (REED)
NYSE
$1.02-$0.05 (-4.67%)
Price as of Jul 14, 2026 4:19 PM EDT
  • $12.7M
    Market Cap
  • -94.50%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -37.06%
    Low Price$1.05
    High Price$1.63
  • 3 Months
    -73.84%
    Low Price$1.05
    High Price$4.35
  • 1 Year
    -94.50%
    Low Price$1.05
    High Price$4.96
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.15
1.15
1.06
1.07
-0.93%
7,240
07/10/2026
1.15
1.15
1.03
1.08
-5.26%
13,153
07/09/2026
1.13
1.14
1.13
1.14
-5.00%
7,300
07/08/2026
1.29
1.29
1.17
1.20
-10.45%
22,420
07/07/2026
1.32
1.39
1.20
1.34
+1.52%
139,880
07/06/2026
1.35
1.38
1.26
1.32
-0.75%
14,625
07/02/2026
1.42
1.42
1.28
1.33
+3.10%
40,551
07/01/2026
1.31
1.31
1.21
1.29
+1.57%
17,017
06/30/2026
1.32
1.32
1.27
1.27
-3.79%
13,319
06/29/2026
1.25
1.34
1.13
1.32
+5.60%
15,953
06/26/2026
1.06
1.34
1.05
1.25
+19.05%
65,392
06/25/2026
1.13
1.20
1.05
1.05
-6.67%
18,998
06/24/2026
1.27
1.42
1.11
1.13
-10.86%
37,720
06/23/2026
1.30
1.30
1.24
1.26
-1.79%
8,265
06/22/2026
1.36
1.38
1.25
1.29
-4.81%
9,504
06/18/2026
1.42
1.76
1.31
1.35
-6.90%
52,183
06/17/2026
1.53
1.53
1.36
1.45
-1.36%
27,847
06/16/2026
1.64
1.78
1.47
1.47
-9.82%
27,386
06/15/2026
1.75
1.91
1.63
1.63
-4.12%
35,733
06/12/2026
1.71
2.18
1.63
1.70
0.00%
47,079
06/11/2026
1.65
1.79
1.65
1.70
+4.29%
14,958
06/10/2026
1.80
1.80
1.63
1.63
-2.98%
6,835
06/09/2026
1.70
1.73
1.61
1.68
-2.33%
9,265
06/08/2026
1.70
1.72
1.52
1.72
+3.61%
10,184
06/05/2026
1.79
1.80
1.63
1.66
-6.74%
69,102
06/04/2026
1.81
1.86
1.75
1.78
-6.32%
10,065
06/03/2026
1.85
1.96
1.85
1.90
+2.70%
10,702
06/02/2026
1.81
1.90
1.80
1.85
+2.21%
11,537
06/01/2026
1.72
1.86
1.70
1.81
+5.85%
20,447
05/29/2026
1.65
1.71
1.55
1.71
-2.84%
22,583
05/28/2026
1.87
1.87
1.68
1.76
-5.88%
21,108
05/27/2026
1.82
1.88
1.71
1.87
+3.31%
16,866
05/26/2026
1.54
1.90
1.49
1.81
+13.84%
39,038
05/22/2026
1.64
1.64
1.42
1.59
-1.85%
93,956
05/21/2026
1.71
1.76
1.55
1.62
-4.14%
49,175
05/20/2026
1.87
1.94
1.66
1.69
-11.52%
50,281
05/19/2026
2.00
2.01
1.78
1.91
+1.06%
69,525
05/18/2026
1.90
2.18
1.75
1.89
-0.53%
66,480
05/15/2026
1.91
2.41
1.90
1.90
+4.40%
91,980
05/14/2026
1.94
2.39
1.82
1.82
+1.68%
37,567
05/13/2026
2.03
2.38
1.62
1.79
-28.40%
85,326
05/12/2026
2.86
2.87
2.43
2.50
-11.03%
30,375
05/12/2026
-$0.55 Earnings
05/11/2026
3.02
3.02
2.76
2.81
-6.02%
14,158
05/08/2026
3.23
3.28
2.95
2.99
-9.12%
18,267
05/07/2026
3.82
3.82
3.15
3.29
-5.73%
12,469
05/06/2026
3.55
3.59
3.49
3.49
-1.41%
6,420
05/05/2026
3.62
3.66
3.15
3.54
+1.14%
30,494
05/04/2026
3.70
3.70
3.17
3.50
-5.41%
17,802
05/01/2026
3.61
4.20
3.61
3.70
+2.21%
14,353
04/30/2026
3.60
4.11
3.15
3.62
-2.16%
118,137
04/29/2026
3.64
4.10
3.15
3.70
+1.09%
38,966
04/28/2026
4.00
4.05
3.62
3.66
-2.14%
20,297
04/27/2026
3.85
3.90
3.70
3.74
-5.08%
8,453
04/24/2026
3.85
3.98
3.76
3.94
+5.07%
3,762
04/23/2026
3.85
4.00
3.60
3.75
-2.85%
11,558
04/22/2026
3.84
3.94
3.57
3.86
-4.93%
9,394
04/21/2026
4.06
4.06
4.06
4.06
+1.50%
1,623
04/20/2026
4.11
4.11
3.85
4.00
+1.01%
6,703
04/17/2026
4.13
4.21
3.80
3.96
-6.60%
12,920
04/16/2026
4.22
4.26
4.00
4.24
-2.53%
10,014
04/15/2026
4.25
4.35
4.10
4.35
+0.23%
13,998
04/14/2026
4.05
4.34
3.97
4.34
+6.11%
16,153
04/13/2026
3.93
4.28
3.72
4.09
+6.79%
7,081
04/10/2026
3.62
4.12
3.50
3.83
+1.59%
24,673
04/09/2026
3.76
3.95
3.73
3.77
-0.26%
5,317
04/08/2026
4.01
4.01
3.77
3.78
-3.32%
7,679
04/07/2026
3.96
4.21
3.77
3.91
+6.25%
13,043
04/06/2026
3.74
3.74
3.68
3.68
-2.13%
3,870
04/02/2026
3.80
4.20
3.60
3.76
-1.31%
30,781
04/01/2026
3.50
4.24
3.45
3.81
+4.96%
14,576
03/31/2026
3.50
3.91
3.38
3.63
+2.83%
12,893
03/30/2026
3.65
3.65
3.53
3.53
-5.61%
3,826
03/27/2026
3.05
3.74
2.90
3.74
+28.52%
33,671
03/26/2026
3.59
3.59
2.91
2.91
-19.83%
43,357
03/25/2026
4.20
4.65
3.44
3.63
-17.69%
55,213
03/24/2026
5.00
5.00
4.40
4.41
-11.09%
41,466
03/24/2026
-$0.44 Earnings
03/23/2026
5.00
5.34
4.55
4.96
+10.22%
78,780
03/20/2026
5.03
5.97
4.33
4.50
-8.54%
289,414
03/19/2026
4.85
5.16
4.32
4.92
+4.68%
37,465
03/18/2026
4.56
4.99
4.29
4.70
+3.30%
45,409
03/17/2026
4.55
5.36
4.22
4.55
+2.94%
77,381
03/16/2026
4.18
4.43
3.89
4.42
+7.80%
97,198
03/13/2026
3.59
4.13
3.51
4.10
+11.11%
59,156
03/12/2026
3.39
3.82
3.25
3.69
+8.21%
73,247
03/11/2026
2.77
3.64
2.77
3.41
+16.78%
52,153
03/10/2026
2.63
2.97
2.37
2.92
+8.96%
81,981
03/09/2026
2.39
2.79
2.20
2.68
+16.02%
34,290
03/06/2026
2.28
2.37
2.25
2.31
-0.17%
11,330
03/05/2026
2.30
2.31
2.30
2.31
+6.15%
3,577
03/04/2026
2.37
2.37
2.06
2.18
+0.93%
39,357
03/03/2026
2.20
2.35
2.09
2.16
-5.05%
13,504
03/02/2026
2.41
2.41
2.21
2.28
-4.01%
17,453
02/27/2026
2.36
2.37
2.36
2.37
0.00%
3,903
02/26/2026
2.36
2.38
2.21
2.37
+4.41%
13,968
02/25/2026
2.38
2.41
2.21
2.27
+1.34%
18,162
02/24/2026
2.26
2.60
2.24
2.24
-4.68%
41,975
02/23/2026
2.04
2.39
2.04
2.35
+13.53%
21,200
02/20/2026
2.06
2.14
2.00
2.07
+1.22%
23,139