• $57.3M
    Market Cap
  • -16.00%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -7.18%
    Low Price$0.63
    High Price$0.72
  • 3 Months
    +10.53%
    Low Price$0.56
    High Price$0.89
  • 1 Year
    -16.00%
    Low Price$0.56
    High Price$1.87
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.65
0.65
0.61
0.63
-2.87%
252,107
06/02/2026
0.65
0.66
0.65
0.65
-0.98%
143,111
06/01/2026
0.65
0.67
0.65
0.66
-1.43%
162,606
05/29/2026
0.68
0.68
0.65
0.66
-2.12%
199,284
05/28/2026
0.67
0.68
0.65
0.68
+1.48%
59,719
05/27/2026
0.65
0.67
0.65
0.67
-0.15%
94,429
05/26/2026
0.65
0.67
0.64
0.67
+1.52%
270,643
05/22/2026
0.68
0.68
0.65
0.66
-2.22%
166,781
05/21/2026
0.68
0.68
0.65
0.68
+0.91%
101,211
05/20/2026
0.65
0.68
0.65
0.67
+2.91%
190,702
05/19/2026
0.65
0.67
0.65
0.65
-1.52%
147,090
05/18/2026
0.69
0.70
0.64
0.66
-2.94%
254,913
05/15/2026
0.69
0.70
0.67
0.68
-1.02%
144,063
05/14/2026
0.68
0.70
0.68
0.69
-0.36%
134,330
05/13/2026
0.68
0.70
0.68
0.69
+1.10%
91,781
05/12/2026
0.68
0.70
0.68
0.68
-2.22%
103,183
05/11/2026
0.68
0.74
0.68
0.70
+2.57%
130,628
05/08/2026
0.72
0.75
0.68
0.68
-2.86%
157,309
05/07/2026
0.73
0.74
0.69
0.70
-2.78%
57,168
05/06/2026
0.70
0.74
0.68
0.72
+1.42%
225,670
05/05/2026
0.69
0.72
0.67
0.71
+4.60%
197,587
05/04/2026
0.68
0.70
0.66
0.68
+0.40%
176,914
05/01/2026
0.68
0.69
0.66
0.68
-0.59%
124,531
04/30/2026
0.69
0.69
0.65
0.68
-1.00%
147,908
04/29/2026
0.66
0.70
0.65
0.69
+4.08%
107,278
04/28/2026
0.71
0.71
0.65
0.66
-1.49%
174,759
04/27/2026
0.68
0.70
0.67
0.67
-4.22%
140,383
04/24/2026
0.73
0.73
0.68
0.70
-0.07%
157,996
04/23/2026
0.68
0.72
0.68
0.70
+2.64%
71,423
04/22/2026
0.65
0.72
0.65
0.68
-1.16%
122,544
04/21/2026
0.72
0.72
0.68
0.69
-1.36%
110,783
04/20/2026
0.68
0.72
0.68
0.70
+0.65%
116,079
04/17/2026
0.70
0.72
0.67
0.70
+2.21%
207,776
04/16/2026
0.70
0.73
0.68
0.68
-4.06%
121,217
04/15/2026
0.68
0.75
0.66
0.71
-1.56%
193,650
04/14/2026
0.70
0.75
0.70
0.72
+2.86%
131,950
04/13/2026
0.70
0.75
0.65
0.70
+0.72%
80,272
04/10/2026
0.68
0.72
0.66
0.70
+2.21%
113,808
04/09/2026
0.61
0.70
0.60
0.68
-1.45%
311,801
04/08/2026
0.70
0.74
0.66
0.69
-7.88%
294,072
04/07/2026
0.80
0.80
0.73
0.75
-2.71%
66,150
04/06/2026
0.80
0.80
0.73
0.77
-0.34%
82,528
04/02/2026
0.74
0.78
0.73
0.77
+6.55%
71,219
04/01/2026
0.78
0.80
0.72
0.73
-5.81%
274,046
03/31/2026
0.81
0.83
0.70
0.77
-6.59%
1,244,200
03/30/2026
0.84
0.88
0.80
0.82
-1.90%
222,948
03/27/2026
0.84
0.89
0.83
0.84
-1.18%
164,487
03/26/2026
0.89
0.94
0.85
0.85
-3.95%
379,036
03/25/2026
0.89
0.94
0.88
0.89
+0.57%
318,726
03/24/2026
0.88
0.93
0.85
0.88
+6.01%
561,363
03/23/2026
0.85
0.92
0.80
0.83
+4.02%
777,490
03/20/2026
0.70
0.93
0.67
0.80
+13.19%
989,969
03/19/2026
0.63
0.72
0.63
0.71
+8.46%
210,035
03/18/2026
0.69
0.70
0.65
0.65
-7.14%
182,482
03/17/2026
0.75
0.78
0.69
0.70
-4.12%
298,194
03/16/2026
0.68
0.75
0.68
0.73
+7.42%
172,969
03/13/2026
0.75
0.77
0.68
0.68
-9.73%
351,561
03/12/2026
0.77
0.80
0.72
0.75
-0.26%
373,252
03/11/2026
0.60
0.76
0.57
0.76
+29.95%
785,292
03/10/2026
0.56
0.61
0.56
0.58
+4.68%
159,562
03/09/2026
0.54
0.57
0.54
0.56
-0.89%
108,896
03/06/2026
0.57
0.59
0.55
0.56
-1.75%
125,025
03/05/2026
0.59
0.62
0.55
0.57
-5.02%
213,818
03/04/2026
0.55
0.64
0.55
0.60
+7.23%
263,097
03/03/2026
0.58
0.58
0.55
0.56
-8.87%
522,614
03/02/2026
0.62
0.62
0.56
0.61
+0.68%
200,940
02/27/2026
0.57
0.62
0.57
0.61
+1.70%
154,565
02/26/2026
0.65
0.65
0.55
0.60
-6.28%
218,709
02/25/2026
0.65
0.65
0.63
0.64
0.00%
123,803
02/24/2026
0.60
0.65
0.59
0.64
+5.79%
117,577
02/23/2026
0.65
0.67
0.60
0.61
-7.51%
188,308
02/20/2026
0.65
0.70
0.62
0.65
+0.64%
134,243
02/19/2026
0.67
0.70
0.63
0.65
+2.92%
204,013
02/18/2026
0.54
0.65
0.54
0.63
+10.80%
280,999
02/17/2026
0.54
0.60
0.49
0.57
-7.32%
681,935
02/13/2026
0.66
0.66
0.61
0.62
-5.82%
389,790
02/12/2026
0.75
0.75
0.64
0.65
-8.67%
536,043
02/11/2026
0.76
0.78
0.70
0.72
-6.60%
484,670
02/10/2026
0.79
0.79
0.75
0.77
-0.84%
174,972
02/09/2026
0.81
0.83
0.75
0.77
-5.57%
178,887
02/06/2026
0.79
0.83
0.79
0.82
+3.48%
162,968
02/05/2026
0.77
0.82
0.76
0.79
-3.48%
232,086
02/04/2026
0.86
0.91
0.79
0.82
-4.66%
564,335
02/03/2026
0.90
0.90
0.85
0.86
-0.23%
396,727
02/02/2026
0.93
0.95
0.85
0.86
-5.44%
345,114
01/30/2026
0.95
0.95
0.89
0.91
-1.09%
391,759
01/29/2026
0.97
0.99
0.90
0.92
-6.84%
444,058
01/28/2026
0.96
1.00
0.92
0.99
+7.47%
366,902
01/27/2026
0.94
0.96
0.85
0.92
-1.20%
614,873
01/26/2026
1.07
1.07
0.90
0.93
-6.49%
802,302
01/23/2026
0.97
1.04
0.95
0.99
+1.95%
806,864
01/22/2026
0.95
1.00
0.91
0.98
+6.03%
786,058
01/21/2026
0.93
9.25
0.92
0.92
0.00%
673,831
01/20/2026
0.86
0.95
0.86
0.92
+2.36%
658,096
01/16/2026
0.90
0.91
0.89
0.90
-0.14%
222,892
01/15/2026
0.89
0.92
0.86
0.90
+5.33%
1,235,613
01/14/2026
0.84
0.86
0.81
0.85
+2.15%
396,363
01/13/2026
0.86
0.86
0.83
0.84
+1.52%
343,595
01/12/2026
0.78
0.84
0.78
0.82
+6.07%
582,733
01/09/2026
0.74
0.79
0.74
0.78
+4.83%
397,805