• $57.3M
    Market Cap
  • -0.09%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +190.31%
    Low Price$0.39
    High Price$1.55
  • 3 Months
    +64.30%
    Low Price$0.38
    High Price$1.55
  • 1 Year
    -0.09%
    Low Price$0.38
    High Price$1.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.20
1.25
0.90
1.11
-28.45%
6,041,947
08/20/2026
1.46
1.67
1.45
1.55
+7.64%
2,828,176
08/19/2026
1.35
1.45
1.20
1.44
+9.92%
2,980,255
08/18/2026
1.40
2.00
1.06
1.31
-6.43%
4,764,609
08/17/2026
1.22
1.45
1.21
1.40
+16.18%
6,417,656
08/14/2026
0.99
1.23
0.97
1.21
+29.57%
6,316,940
08/13/2026
0.70
1.00
0.69
0.93
+75.47%
8,682,409
08/12/2026
0.49
0.54
0.49
0.53
+9.26%
192,813
08/11/2026
0.49
0.50
0.49
0.49
-2.36%
69,082
08/10/2026
0.49
0.50
0.48
0.50
+6.68%
200,757
08/07/2026
0.45
0.47
0.42
0.47
+2.35%
192,383
08/06/2026
0.46
0.46
0.45
0.46
-1.09%
28,174
08/05/2026
0.47
0.47
0.44
0.46
+2.22%
67,447
08/04/2026
0.49
0.50
0.45
0.45
-9.09%
122,069
08/03/2026
0.47
0.50
0.45
0.50
+5.34%
131,613
07/31/2026
0.43
0.50
0.39
0.47
+9.28%
187,283
07/30/2026
0.41
0.44
0.41
0.43
+4.62%
114,340
07/29/2026
0.41
0.43
0.40
0.41
+0.74%
116,669
07/28/2026
0.39
0.43
0.39
0.41
+5.70%
76,020
07/27/2026
0.39
0.41
0.38
0.39
-1.38%
94,178
07/24/2026
0.39
0.40
0.39
0.39
-2.15%
60,045
07/23/2026
0.40
0.41
0.38
0.40
-0.40%
120,192
07/22/2026
0.39
0.41
0.38
0.40
+5.14%
71,577
07/21/2026
0.38
0.42
0.38
0.38
-4.50%
120,877
07/20/2026
0.40
0.42
0.39
0.40
+2.56%
57,233
07/17/2026
0.40
0.43
0.39
0.39
-1.27%
111,712
07/16/2026
0.41
0.44
0.38
0.40
-1.00%
219,374
07/15/2026
0.43
0.43
0.40
0.40
-4.07%
65,025
07/14/2026
0.44
0.45
0.39
0.42
-0.99%
134,044
07/13/2026
0.43
0.45
0.41
0.42
-2.30%
67,152
07/10/2026
0.47
0.47
0.43
0.43
-4.87%
100,011
07/09/2026
0.44
0.47
0.41
0.45
+7.03%
128,900
07/08/2026
0.39
0.44
0.39
0.42
+7.61%
71,014
07/07/2026
0.39
0.42
0.39
0.39
-0.89%
69,387
07/06/2026
0.37
0.42
0.37
0.40
+2.85%
140,975
07/02/2026
0.38
0.40
0.38
0.39
-1.90%
158,258
07/01/2026
0.38
0.42
0.37
0.39
+0.63%
428,228
06/30/2026
0.40
0.42
0.37
0.39
-2.50%
543,465
06/29/2026
0.43
0.46
0.40
0.40
-6.96%
245,886
06/26/2026
0.45
0.45
0.41
0.43
-4.47%
302,788
06/25/2026
0.46
0.46
0.39
0.45
-1.10%
802,503
06/24/2026
0.50
0.53
0.42
0.46
-10.78%
684,591
06/23/2026
0.54
0.54
0.50
0.51
-5.12%
130,736
06/22/2026
0.52
0.55
0.52
0.54
+2.77%
133,249
06/18/2026
0.54
0.57
0.51
0.52
-8.25%
173,784
06/17/2026
0.58
0.58
0.51
0.57
0.00%
121,166
06/16/2026
0.56
0.58
0.56
0.57
-1.72%
67,578
06/15/2026
0.52
0.58
0.52
0.58
+9.43%
187,555
06/12/2026
0.54
0.56
0.51
0.53
-0.93%
136,980
06/11/2026
0.51
0.60
0.50
0.54
+0.19%
333,746
06/10/2026
0.57
0.57
0.51
0.53
-2.02%
313,598
06/09/2026
0.56
0.63
0.51
0.55
-9.17%
428,143
06/08/2026
0.60
0.63
0.58
0.60
0.00%
146,167
06/05/2026
0.62
0.64
0.55
0.60
-4.75%
694,441
06/04/2026
0.62
0.64
0.56
0.63
-0.02%
385,158
06/03/2026
0.65
0.65
0.61
0.63
-2.87%
252,107
06/02/2026
0.65
0.66
0.65
0.65
-0.98%
143,111
06/01/2026
0.65
0.67
0.65
0.66
-1.43%
162,606
05/29/2026
0.68
0.68
0.65
0.66
-2.12%
199,284
05/28/2026
0.67
0.68
0.65
0.68
+1.48%
59,719
05/27/2026
0.65
0.67
0.65
0.67
-0.15%
94,429
05/26/2026
0.65
0.67
0.64
0.67
+1.52%
270,643
05/22/2026
0.68
0.68
0.65
0.66
-2.22%
166,781
05/21/2026
0.68
0.68
0.65
0.68
+0.91%
101,211
05/20/2026
0.65
0.68
0.65
0.67
+2.91%
190,702
05/19/2026
0.65
0.67
0.65
0.65
-1.52%
147,090
05/18/2026
0.69
0.70
0.64
0.66
-2.94%
254,913
05/15/2026
0.69
0.70
0.67
0.68
-1.02%
144,063
05/14/2026
0.68
0.70
0.68
0.69
-0.36%
134,330
05/13/2026
0.68
0.70
0.68
0.69
+1.10%
91,781
05/12/2026
0.68
0.70
0.68
0.68
-2.22%
103,183
05/11/2026
0.68
0.74
0.68
0.70
+2.57%
130,628
05/08/2026
0.72
0.75
0.68
0.68
-2.86%
157,309
05/07/2026
0.73
0.74
0.69
0.70
-2.78%
57,168
05/06/2026
0.70
0.74
0.68
0.72
+1.42%
225,670
05/05/2026
0.69
0.72
0.67
0.71
+4.60%
197,587
05/04/2026
0.68
0.70
0.66
0.68
+0.40%
176,914
05/01/2026
0.68
0.69
0.66
0.68
-0.59%
124,531
04/30/2026
0.69
0.69
0.65
0.68
-1.00%
147,908
04/29/2026
0.66
0.70
0.65
0.69
+4.08%
107,278
04/28/2026
0.71
0.71
0.65
0.66
-1.49%
174,759
04/27/2026
0.68
0.70
0.67
0.67
-4.22%
140,383
04/24/2026
0.73
0.73
0.68
0.70
-0.07%
157,996
04/23/2026
0.68
0.72
0.68
0.70
+2.64%
71,423
04/22/2026
0.65
0.72
0.65
0.68
-1.16%
122,544
04/21/2026
0.72
0.72
0.68
0.69
-1.36%
110,783
04/20/2026
0.68
0.72
0.68
0.70
+0.65%
116,079
04/17/2026
0.70
0.72
0.67
0.70
+2.21%
207,776
04/16/2026
0.70
0.73
0.68
0.68
-4.06%
121,217
04/15/2026
0.68
0.75
0.66
0.71
-1.56%
193,650
04/14/2026
0.70
0.75
0.70
0.72
+2.86%
131,950
04/13/2026
0.70
0.75
0.65
0.70
+0.72%
80,272
04/10/2026
0.68
0.72
0.66
0.70
+2.21%
113,808
04/09/2026
0.61
0.70
0.60
0.68
-1.45%
311,801
04/08/2026
0.70
0.74
0.66
0.69
-7.88%
294,072
04/07/2026
0.80
0.80
0.73
0.75
-2.71%
66,150
04/06/2026
0.80
0.80
0.73
0.77
-0.34%
82,528
04/02/2026
0.74
0.78
0.73
0.77
+6.55%
71,219
04/01/2026
0.78
0.80
0.72
0.73
-5.81%
274,046
03/31/2026
0.81
0.83
0.70
0.77
-6.59%
1,244,200