REGN
Regeneron Pharma (REGN)
NASDAQ
$614.43+$1.93 (+0.31%)
Price as of Jun 23, 2026 5:31 PM EDT
  • $63.1B
    Market Cap
  • 20.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -4.13%
    Low Price$600.66
    High Price$635.45
  • 3 Months
    -16.30%
    Low Price$600.66
    High Price$777.25
  • 1 Year
    +20.30%
    Low Price$511.92
    High Price$812.27
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
604.46
613.56
594.90
612.50
+0.42%
1,604,299
06/18/2026
612.07
616.24
598.19
609.94
+0.33%
2,609,260
06/17/2026
615.16
620.00
602.13
607.93
-1.11%
1,299,692
06/16/2026
615.18
617.60
608.21
614.73
-0.04%
1,007,464
06/15/2026
613.35
615.95
608.59
614.98
+0.46%
815,880
06/12/2026
613.11
616.55
605.01
612.14
+0.11%
717,782
06/11/2026
604.31
618.10
603.57
611.48
+1.63%
943,132
06/10/2026
619.07
619.26
601.22
601.65
-2.36%
816,055
06/09/2026
624.17
628.90
610.95
616.18
+0.79%
1,190,612
06/08/2026
638.04
638.95
608.98
611.34
-3.79%
1,259,235
06/05/2026
632.26
640.82
632.09
635.45
+1.07%
975,784
06/04/2026
628.07
633.89
621.11
628.73
+1.58%
974,746
06/03/2026
600.79
625.00
599.00
618.95
+2.66%
986,042
06/02/2026
596.52
604.63
591.52
602.92
+0.38%
1,077,503
06/01/2026
607.54
614.00
598.80
600.66
-2.30%
1,080,304
05/29/2026
620.11
624.47
609.77
614.78
-1.08%
2,187,708
05/28/2026
630.15
631.73
620.35
621.52
-0.99%
1,234,658
05/27/2026
634.80
638.06
625.00
627.74
-1.08%
1,913,616
05/26/2026
642.45
648.50
632.68
634.62
-0.67%
889,902
05/22/2026
639.24
644.12
632.72
638.88
-0.58%
995,023
05/21/2026
645.00
650.32
639.81
642.59
-1.10%
1,178,549
05/20/2026
634.32
651.00
633.60
649.76
+3.24%
1,165,759
05/20/2026
$0.94 Dividend
05/19/2026
629.55
639.04
615.10
629.36
+0.10%
1,445,096
05/18/2026
615.01
632.06
609.69
628.74
-9.82%
2,996,891
05/15/2026
711.63
716.81
692.67
697.21
-2.05%
728,235
05/14/2026
717.93
721.43
709.00
711.81
-0.97%
795,205
05/13/2026
720.21
729.50
708.45
718.81
-0.49%
879,328
05/12/2026
715.32
724.52
708.96
722.33
+1.49%
824,536
05/11/2026
713.92
726.30
700.94
711.71
-0.30%
1,227,187
05/08/2026
708.23
716.92
707.30
713.82
+0.82%
589,041
05/07/2026
717.43
724.22
706.37
708.04
-1.66%
774,679
05/06/2026
702.28
725.08
701.45
719.97
+2.67%
739,857
05/05/2026
709.67
714.55
698.18
701.22
-0.98%
642,799
05/04/2026
701.51
710.49
698.71
708.15
+1.11%
554,272
05/01/2026
701.97
713.41
699.22
700.37
-0.80%
729,185
04/30/2026
692.05
707.38
687.92
706.01
+3.02%
1,096,637
04/29/2026
704.06
707.74
667.85
685.34
-6.21%
1,834,986
04/29/2026
$9.47 Earnings
04/28/2026
750.25
752.88
729.81
730.68
-1.70%
569,172
04/27/2026
744.36
755.27
742.50
743.33
-0.95%
603,203
04/24/2026
758.87
760.82
735.61
750.45
-1.89%
809,497
04/23/2026
749.87
766.07
746.15
764.88
+2.60%
928,723
04/22/2026
750.36
754.65
739.37
745.47
-0.10%
901,955
04/21/2026
745.09
750.42
733.03
746.25
-0.27%
706,528
04/20/2026
748.88
754.46
742.89
748.29
-0.15%
493,842
04/17/2026
753.61
757.48
745.80
749.45
+0.61%
512,998
04/16/2026
748.44
754.87
741.58
744.89
-1.05%
505,374
04/15/2026
757.54
759.45
738.02
752.81
-0.21%
571,311
04/14/2026
743.86
756.55
742.60
754.38
+1.21%
637,779
04/13/2026
746.62
755.77
736.24
745.35
-0.32%
747,022
04/10/2026
770.33
770.33
737.99
747.75
-2.47%
751,395
04/09/2026
763.01
771.30
760.36
766.70
-0.99%
596,760
04/08/2026
764.12
774.47
754.86
774.37
+2.01%
580,427
04/07/2026
757.27
760.77
746.64
759.14
-0.36%
620,874
04/06/2026
765.69
767.65
757.36
761.90
+0.16%
460,419
04/02/2026
765.90
768.96
743.89
760.71
-1.98%
1,000,702
04/01/2026
773.84
780.04
768.82
776.09
+0.60%
627,412
03/31/2026
756.34
773.11
754.67
771.49
+3.12%
642,702
03/30/2026
742.72
756.55
740.36
748.17
+1.57%
630,455
03/27/2026
755.52
758.33
735.54
736.61
-2.51%
492,197
03/26/2026
748.28
760.59
746.65
755.60
+0.97%
488,587
03/25/2026
743.56
756.85
742.91
748.35
+1.05%
553,090
03/24/2026
727.42
742.06
726.87
740.58
+0.70%
507,979
03/23/2026
743.88
748.88
733.90
735.43
+0.50%
535,936
03/20/2026
737.07
743.74
727.55
731.78
-0.62%
1,359,054
03/19/2026
743.39
749.20
726.79
736.35
-0.90%
628,268
03/18/2026
750.10
756.47
733.46
743.01
-1.97%
672,598
03/17/2026
762.39
770.08
754.51
757.92
+0.28%
437,033
03/16/2026
748.88
762.16
745.90
755.78
+1.49%
396,216
03/13/2026
753.42
757.85
740.79
744.66
-0.11%
438,297
03/12/2026
762.92
764.86
742.89
745.50
-3.62%
630,421
03/11/2026
768.02
781.95
763.86
773.50
+0.34%
405,249
03/10/2026
780.50
787.51
770.19
770.88
-1.22%
473,422
03/09/2026
758.73
782.53
753.78
780.43
+2.86%
697,070
03/06/2026
753.88
761.26
745.55
758.73
-0.66%
561,908
03/05/2026
778.84
780.82
758.88
763.79
-2.87%
657,525
03/04/2026
765.91
790.42
763.10
786.33
+2.72%
641,608
03/03/2026
779.85
793.58
763.34
765.52
-3.05%
637,256
03/02/2026
769.95
791.98
768.48
789.63
+1.17%
793,325
02/27/2026
759.78
785.51
759.78
780.50
+1.41%
726,380
02/26/2026
783.11
783.33
752.67
769.64
-1.72%
772,714
02/25/2026
772.98
789.93
770.28
783.11
+1.57%
751,069
02/24/2026
779.31
791.49
767.60
771.04
-1.89%
628,679
02/23/2026
776.42
790.97
776.42
785.87
+0.95%
510,650
02/20/2026
773.84
780.29
768.85
778.51
-0.23%
615,295
02/20/2026
$0.94 Dividend
02/19/2026
787.87
787.87
771.23
780.27
-1.23%
505,091
02/18/2026
791.39
794.86
784.67
790.03
-0.17%
675,897
02/17/2026
801.31
812.81
781.51
791.39
-1.20%
747,143
02/13/2026
786.80
804.01
782.89
801.01
+2.49%
974,845
02/12/2026
782.69
794.58
772.64
781.54
+0.60%
814,483
02/11/2026
748.83
779.32
743.07
776.87
+3.19%
1,123,719
02/10/2026
777.63
779.30
751.07
752.88
-3.25%
792,677
02/09/2026
781.06
787.87
773.41
778.18
-0.67%
586,816
02/06/2026
767.56
784.87
762.72
783.40
+2.46%
671,659
02/05/2026
775.74
787.87
757.95
764.57
-1.09%
976,458
02/04/2026
763.74
777.68
763.15
772.97
+2.09%
952,077
02/03/2026
743.52
771.63
740.74
757.14
+0.55%
768,694
02/02/2026
730.95
761.51
729.54
752.99
+1.83%
693,090