S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

New World (REGRF)

OTC

$0.002$0.00 (0.00%)

Price as of May 29, 2026

N/A
Market Cap
-93.20%
1-Year Change
Software - Application
Industry

1 Month
+6.25%

Low Price$0.002

High Price$0.009
3 Months
+6.25%

Low Price$0.002

High Price$0.009
1 Year
+750.00%

Low Price$0.0002

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.002	0.002	0.002	0.002	0.00%	50,492
05/28/2026	0.002	0.002	0.002	0.002	0.00%	3,000
05/27/2026	0.002	0.002	0.002	0.002	0.00%	400
05/26/2026	0.002	0.002	0.002	0.002	0.00%	11,543
05/22/2026	0.003	0.01	0.002	0.002	0.00%	9,478
05/20/2026	0.002	0.006	0.002	0.002	0.00%	4,700
05/19/2026	0.002	0.002	0.002	0.002	0.00%	605
05/15/2026	0.009	0.009	0.002	0.002	-80.68%	109,955
05/14/2026	0.002	0.009	0.002	0.009	+450.00%	42,350
05/13/2026	0.002	0.002	0.002	0.002	0.00%	5,161
05/12/2026	0.002	0.002	0.002	0.002	0.00%	100
05/11/2026	0.002	0.002	0.002	0.002	0.00%	300
05/08/2026	0.002	0.002	0.002	0.002	0.00%	1,400
05/06/2026	0.002	0.002	0.002	0.002	0.00%	2,950
04/30/2026	0.002	0.002	0.002	0.002	0.00%	11,200
04/29/2026	0.002	0.002	0.002	0.002	0.00%	6,050
04/22/2026	0.002	0.002	0.002	0.002	0.00%	743,220
04/21/2026	0.002	0.002	0.002	0.002	0.00%	900
04/20/2026	0.002	0.002	0.002	0.002	0.00%	101
04/15/2026	0.002	0.002	0.002	0.002	0.00%	10,043
04/08/2026	0.002	0.002	0.002	0.002	0.00%	6,000
04/02/2026	0.002	0.002	0.002	0.002	0.00%	10,000
03/31/2026	0.002	0.002	0.002	0.002	0.00%	120
03/27/2026	0.002	0.002	0.002	0.002	0.00%	62,057
03/23/2026	0.002	0.002	0.002	0.002	0.00%	2,083
03/18/2026	0.002	0.002	0.002	0.002	-57.89%	120
03/16/2026	0.004	0.006	0.004	0.004	+137.50%	10,700
03/12/2026	0.002	0.002	0.002	0.002	0.00%	246
03/11/2026	0.002	0.002	0.002	0.002	0.00%	3,000
03/06/2026	0.002	0.002	0.002	0.002	-60.00%	1,000
03/04/2026	0.004	0.004	0.004	0.004	+11.11%	15,005
03/03/2026	0.004	0.004	0.004	0.004	-2.70%	37,000
03/02/2026	0.004	0.004	0.004	0.004	0.00%	254,955
02/25/2026	0.004	0.004	0.004	0.004	0.00%	45,000
02/24/2026	0.004	0.004	0.004	0.004	-23.71%	3,383
02/19/2026	0.005	0.005	0.005	0.005	+24.36%	100
02/13/2026	0.004	0.004	0.004	0.004	0.00%	14,510
02/12/2026	0.004	0.004	0.004	0.004	-20.41%	786
02/11/2026	0.005	0.005	0.005	0.005	0.00%	400
02/10/2026	0.005	0.005	0.005	0.005	+25.64%	1,010
02/06/2026	0.004	0.004	0.004	0.004	-1.27%	44,500
02/04/2026	0.004	0.004	0.004	0.004	0.00%	150,919
02/03/2026	0.004	0.004	0.004	0.004	+1.28%	6,697
01/28/2026	0.004	0.004	0.004	0.004	0.00%	2,860
01/27/2026	0.004	0.004	0.004	0.004	0.00%	1,250
01/23/2026	0.004	0.004	0.004	0.004	-2.50%	29,671
01/22/2026	0.004	0.004	0.004	0.004	+5.26%	5,500
01/20/2026	0.004	0.004	0.004	0.004	+2.70%	13,455
01/16/2026	0.004	0.004	0.004	0.004	-38.33%	1,021
01/15/2026	0.004	0.006	0.004	0.006	+62.16%	5,860
01/14/2026	0.004	0.004	0.004	0.004	0.00%	11,266
01/13/2026	0.004	0.004	0.004	0.004	-22.92%	500
01/12/2026	0.004	0.005	0.004	0.005	-2.04%	587
01/09/2026	0.005	0.005	0.005	0.005	+2.08%	11,066
01/08/2026	0.003	0.006	0.003	0.005	+60.00%	3,307
01/06/2026	0.006	0.006	0.003	0.003	0.00%	22,250
01/05/2026	0.003	0.003	0.003	0.003	-53.12%	5,375
01/02/2026	0.003	0.006	0.003	0.006	0.00%	10,000
12/31/2025	0.003	0.006	0.003	0.006	+128.57%	3,643
12/30/2025	0.003	0.003	0.003	0.003	-55.56%	6,468
12/29/2025	0.003	0.006	0.003	0.006	+133.33%	255
12/26/2025	0.01	0.01	0.003	0.003	0.00%	29,739
12/24/2025	0.003	0.003	0.003	0.003	+145.45%	9,600
12/23/2025	0.003	0.003	0.001	0.001	-57.69%	175,847
12/22/2025	0.003	0.003	0.003	0.003	-3.70%	1,712
12/19/2025	0.003	0.006	0.003	0.003	+3.85%	6,855
12/18/2025	0.01	0.01	0.003	0.003	-58.73%	300
12/17/2025	0.003	0.006	0.003	0.006	+142.31%	8,981
12/16/2025	0.003	0.003	0.003	0.003	0.00%	6,370
12/15/2025	0.003	0.008	0.003	0.003	0.00%	23,967
12/12/2025	0.003	0.006	0.003	0.003	0.00%	26,922
12/11/2025	0.003	0.003	0.003	0.003	0.00%	100
12/10/2025	0.003	0.006	0.003	0.003	0.00%	19,055
12/09/2025	0.001	0.003	0.001	0.003	0.00%	62,960
12/08/2025	0.003	0.003	0.003	0.003	-3.70%	1,100
12/05/2025	0.003	0.003	0.003	0.003	+3.85%	807
12/04/2025	0.006	0.006	0.003	0.003	-31.58%	71,800
12/01/2025	0.003	0.004	0.003	0.004	0.00%	3,025
11/28/2025	0.004	0.004	0.004	0.004	-40.62%	2,049
11/26/2025	0.006	0.006	0.006	0.006	0.00%	632
11/25/2025	0.006	0.006	0.006	0.006	+128.57%	3,020
11/24/2025	0.005	0.005	0.003	0.003	-45.10%	465,762
11/21/2025	0.005	0.005	0.005	0.005	0.00%	72,000
11/18/2025	0.005	0.005	0.005	0.005	+2.00%	6,819
11/14/2025	0.006	0.006	0.005	0.005	-1.96%	3,500
11/12/2025	0.005	0.005	0.005	0.005	-43.33%	20,335
11/10/2025	0.005	0.009	0.005	0.009	+47.54%	4,461
11/07/2025	0.005	0.006	0.005	0.006	+19.61%	60,250
11/06/2025	0.009	0.009	0.005	0.005	+2.00%	7,062
11/05/2025	0.005	0.005	0.005	0.005	0.00%	3,935
11/04/2025	0.005	0.005	0.005	0.005	-9.09%	61,000
11/03/2025	0.005	0.006	0.005	0.006	+10.00%	91,983
10/31/2025	0.004	0.005	0.004	0.005	+16.28%	7,610
10/28/2025	0.004	0.004	0.004	0.004	-29.51%	500
10/27/2025	0.006	0.006	0.006	0.006	0.00%	200
10/24/2025	0.006	0.006	0.005	0.006	+90.63%	101,263
10/23/2025	0.003	0.003	0.003	0.003	0.00%	26,750
10/22/2025	0.006	0.006	0.003	0.003	0.00%	13,125
10/21/2025	0.003	0.006	0.003	0.003	0.00%	34,882
10/20/2025	0.003	0.006	0.003	0.003	+6.67%	32,350