REKR
Rekor Systems (REKR)
NASDAQ
$0.32-$0.01 (-3.48%)
Price as of Oct 22, 2026 7:39 PM EDT
  • $45.1M
    Market Cap
  • -87.69%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -29.24%
    Low Price$0.30
    High Price$0.46
  • 3 Months
    -47.64%
    Low Price$0.30
    High Price$0.71
  • 1 Year
    -87.69%
    Low Price$0.30
    High Price$2.93
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.32
0.34
0.31
0.33
+1.52%
1,030,021
10/20/2026
0.31
0.33
0.30
0.32
+7.46%
1,646,642
10/19/2026
0.33
0.33
0.30
0.30
-9.31%
1,969,205
10/16/2026
0.35
0.36
0.33
0.33
-6.29%
943,633
10/15/2026
0.33
0.36
0.31
0.35
+4.44%
1,579,473
10/14/2026
0.36
0.37
0.33
0.34
-5.35%
1,424,059
10/13/2026
0.36
0.37
0.35
0.36
-1.35%
1,218,436
10/12/2026
0.34
0.37
0.33
0.36
+7.38%
2,320,815
10/09/2026
0.34
0.34
0.32
0.34
+1.69%
1,419,623
10/08/2026
0.33
0.34
0.33
0.33
-1.25%
1,528,623
10/07/2026
0.32
0.34
0.30
0.34
+3.64%
2,472,803
10/06/2026
0.37
0.37
0.32
0.32
-10.99%
2,956,092
10/05/2026
0.37
0.38
0.36
0.36
-1.99%
1,471,949
10/02/2026
0.40
0.40
0.36
0.37
-2.98%
1,562,705
10/01/2026
0.37
0.38
0.36
0.38
+3.71%
1,407,355
09/30/2026
0.38
0.40
0.36
0.37
-3.38%
1,582,637
09/29/2026
0.39
0.40
0.38
0.38
-2.03%
1,409,920
09/28/2026
0.40
0.40
0.36
0.39
-3.49%
2,662,199
09/25/2026
0.43
0.43
0.40
0.40
-5.47%
1,273,360
09/24/2026
0.42
0.44
0.42
0.43
-0.35%
1,058,366
09/23/2026
0.46
0.47
0.42
0.43
-6.88%
2,503,876
09/22/2026
0.47
0.48
0.46
0.46
-0.45%
1,796,827
09/21/2026
0.44
0.47
0.44
0.46
+6.39%
1,446,496
09/18/2026
0.43
0.44
0.41
0.43
+1.21%
2,179,115
09/17/2026
0.44
0.45
0.43
0.43
+0.21%
1,192,033
09/16/2026
0.44
0.44
0.43
0.43
-2.26%
1,393,144
09/15/2026
0.46
0.47
0.43
0.44
-6.16%
2,188,669
09/14/2026
0.45
0.48
0.44
0.47
+1.63%
1,729,106
09/11/2026
0.48
0.48
0.45
0.46
-3.18%
1,280,089
09/10/2026
0.50
0.50
0.46
0.48
-3.06%
2,276,067
09/09/2026
0.50
0.52
0.49
0.49
-2.04%
2,053,512
09/08/2026
0.53
0.54
0.50
0.50
-6.70%
2,272,382
09/04/2026
0.53
0.54
0.52
0.54
+3.19%
1,214,545
09/03/2026
0.51
0.52
0.51
0.52
+1.46%
1,111,407
09/02/2026
0.51
0.53
0.50
0.51
-1.14%
1,933,070
09/01/2026
0.55
0.55
0.52
0.52
-6.57%
1,897,232
08/31/2026
0.57
0.58
0.54
0.55
+1.11%
1,323,101
08/28/2026
0.58
0.58
0.54
0.55
-4.49%
2,365,210
08/27/2026
0.59
0.61
0.57
0.57
+0.19%
1,321,537
08/26/2026
0.58
0.59
0.57
0.57
-1.82%
1,146,638
08/25/2026
0.58
0.59
0.58
0.58
+0.03%
1,504,555
08/24/2026
0.60
0.61
0.58
0.58
-4.00%
1,511,004
08/21/2026
0.59
0.62
0.59
0.61
+3.56%
1,325,371
08/20/2026
0.60
0.61
0.58
0.59
-1.68%
1,370,519
08/19/2026
0.61
0.61
0.58
0.60
-2.18%
1,879,147
08/18/2026
0.64
0.65
0.61
0.61
-5.85%
2,047,540
08/17/2026
0.72
0.72
0.64
0.65
-9.21%
2,439,661
08/14/2026
0.71
0.73
0.70
0.71
+0.61%
1,679,959
08/13/2026
0.72
0.75
0.70
0.71
+3.87%
2,998,082
08/13/2026
$0.00 Earnings
08/12/2026
0.70
0.72
0.68
0.68
+0.66%
1,576,884
08/11/2026
0.68
0.72
0.67
0.68
+2.38%
2,301,784
08/10/2026
0.67
0.70
0.66
0.66
-0.59%
945,054
08/07/2026
0.66
0.68
0.65
0.67
+3.05%
789,520
08/06/2026
0.66
0.67
0.64
0.65
+0.95%
573,526
08/05/2026
0.70
0.70
0.64
0.64
-7.13%
772,708
08/04/2026
0.68
0.71
0.66
0.69
+5.50%
1,260,974
08/03/2026
0.62
0.67
0.62
0.65
+4.84%
1,071,324
07/31/2026
0.63
0.64
0.62
0.62
+1.43%
454,158
07/30/2026
0.59
0.63
0.59
0.62
+2.50%
678,186
07/29/2026
0.62
0.63
0.60
0.60
-4.96%
886,257
07/28/2026
0.61
0.64
0.60
0.63
+1.04%
687,462
07/27/2026
0.62
0.64
0.60
0.62
+2.63%
836,392
07/24/2026
0.61
0.63
0.59
0.61
+0.79%
904,456
07/23/2026
0.61
0.63
0.60
0.60
-1.80%
618,022
07/22/2026
0.63
0.64
0.60
0.62
-1.63%
696,015
07/21/2026
0.61
0.64
0.61
0.63
+2.17%
742,104
07/20/2026
0.57
0.64
0.55
0.61
+8.05%
2,533,212
07/17/2026
0.59
0.59
0.55
0.57
-5.60%
3,947,621
07/16/2026
0.66
0.66
0.60
0.60
-9.31%
3,605,198
07/15/2026
0.70
0.73
0.65
0.66
+6.08%
4,623,917
07/14/2026
0.63
0.66
0.61
0.62
-1.47%
2,779,810
07/13/2026
0.69
0.71
0.62
0.63
-8.92%
2,510,491
07/10/2026
0.69
0.71
0.67
0.70
+4.06%
1,057,473
07/09/2026
0.68
0.69
0.66
0.67
+0.57%
2,861,743
07/08/2026
0.69
0.69
0.65
0.66
-6.43%
1,334,598
07/07/2026
0.70
0.72
0.66
0.71
+2.03%
4,198,889
07/06/2026
0.68
0.71
0.67
0.70
+1.93%
779,913
07/02/2026
0.73
0.74
0.68
0.68
-4.68%
1,024,079
07/01/2026
0.70
0.74
0.70
0.72
+3.02%
1,398,165
06/30/2026
0.65
0.70
0.65
0.69
+5.53%
1,315,128
06/29/2026
0.64
0.66
0.63
0.66
+6.99%
1,229,939
06/26/2026
0.62
0.65
0.60
0.62
+1.42%
1,805,311
06/25/2026
0.62
0.64
0.60
0.61
-1.40%
1,950,094
06/24/2026
0.66
0.66
0.60
0.62
-5.57%
3,735,490
06/23/2026
0.65
0.68
0.63
0.65
-1.12%
1,558,839
06/22/2026
0.71
0.71
0.66
0.66
-6.68%
3,157,354
06/18/2026
0.70
0.73
0.70
0.71
+0.71%
9,465,317
06/17/2026
0.70
0.72
0.69
0.70
-0.21%
2,144,968
06/16/2026
0.73
0.73
0.69
0.70
-3.58%
1,981,055
06/15/2026
0.72
0.73
0.70
0.73
+5.12%
1,751,046
06/12/2026
0.70
0.71
0.69
0.69
-1.84%
1,518,354
06/11/2026
0.70
0.71
0.67
0.71
+2.94%
1,739,316
06/10/2026
0.71
0.72
0.68
0.69
-3.66%
1,856,424
06/09/2026
0.74
0.76
0.69
0.71
-3.48%
2,914,221
06/08/2026
0.76
0.77
0.73
0.74
-1.42%
1,444,604
06/05/2026
0.80
0.80
0.73
0.75
-8.24%
2,940,838
06/04/2026
0.78
0.83
0.77
0.82
+4.23%
1,799,601
06/03/2026
0.82
0.82
0.77
0.78
-6.12%
2,089,239
06/02/2026
0.88
0.88
0.82
0.83
-4.78%
2,048,339