REKR
Rekor Systems (REKR)
NASDAQ
$0.66+$0.002 (+0.27%)
Price as of Jun 23, 2026 4:31 PM EDT
  • $90.7M
    Market Cap
  • -41.14%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -14.18%
    Low Price$0.66
    High Price$0.88
  • 3 Months
    -25.05%
    Low Price$0.66
    High Price$0.93
  • 1 Year
    -41.14%
    Low Price$0.66
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.71
0.71
0.66
0.66
-6.68%
3,157,354
06/18/2026
0.70
0.73
0.70
0.71
+0.71%
9,465,317
06/17/2026
0.70
0.72
0.69
0.70
-0.21%
2,144,968
06/16/2026
0.73
0.73
0.69
0.70
-3.58%
1,981,055
06/15/2026
0.72
0.73
0.70
0.73
+5.12%
1,751,046
06/12/2026
0.70
0.71
0.69
0.69
-1.84%
1,518,354
06/11/2026
0.70
0.71
0.67
0.71
+2.94%
1,739,316
06/10/2026
0.71
0.72
0.68
0.69
-3.66%
1,856,424
06/09/2026
0.74
0.76
0.69
0.71
-3.48%
2,914,221
06/08/2026
0.76
0.77
0.73
0.74
-1.42%
1,444,604
06/05/2026
0.80
0.80
0.73
0.75
-8.24%
2,940,838
06/04/2026
0.78
0.83
0.77
0.82
+4.23%
1,799,601
06/03/2026
0.82
0.82
0.77
0.78
-6.12%
2,089,239
06/02/2026
0.88
0.88
0.82
0.83
-4.78%
2,048,339
06/01/2026
0.84
0.90
0.83
0.88
+4.81%
4,078,102
05/29/2026
0.76
0.85
0.75
0.84
+8.63%
4,014,036
05/28/2026
0.75
0.78
0.73
0.77
+3.72%
1,900,395
05/27/2026
0.75
0.76
0.73
0.74
-3.07%
1,799,863
05/26/2026
0.77
0.78
0.74
0.77
-0.40%
2,150,987
05/22/2026
0.78
0.80
0.75
0.77
-0.76%
1,735,340
05/21/2026
0.74
0.78
0.73
0.77
+4.64%
1,842,271
05/20/2026
0.73
0.76
0.71
0.74
+1.12%
2,452,713
05/19/2026
0.75
0.76
0.73
0.73
-4.30%
1,699,115
05/18/2026
0.75
0.76
0.72
0.76
-0.26%
3,651,531
05/15/2026
0.81
0.81
0.74
0.77
-5.79%
3,992,458
05/14/2026
0.80
0.83
0.76
0.81
+2.03%
3,246,019
05/13/2026
0.81
0.81
0.77
0.80
-1.98%
2,352,349
05/12/2026
0.79
0.82
0.78
0.81
-6.82%
4,773,277
05/11/2026
0.88
0.90
0.84
0.87
-0.01%
4,653,026
05/11/2026
-$0.07 Earnings
05/08/2026
0.88
0.88
0.83
0.87
+1.63%
2,418,002
05/07/2026
0.89
0.89
0.85
0.86
-3.68%
1,576,206
05/06/2026
0.85
0.92
0.79
0.89
+4.39%
5,926,841
05/05/2026
0.84
0.89
0.83
0.85
+0.43%
3,317,890
05/04/2026
1.00
1.05
0.83
0.85
-2.62%
43,583,867
05/01/2026
0.83
0.88
0.83
0.87
+6.55%
1,738,570
04/30/2026
0.79
0.84
0.79
0.82
+3.68%
1,402,603
04/29/2026
0.84
0.84
0.78
0.79
-3.31%
1,595,689
04/28/2026
0.82
0.82
0.80
0.82
-2.06%
1,243,983
04/27/2026
0.87
0.87
0.82
0.84
-3.86%
1,597,864
04/24/2026
0.88
0.88
0.83
0.87
+2.88%
1,534,095
04/23/2026
0.91
0.91
0.82
0.84
-8.42%
1,853,424
04/22/2026
0.90
0.94
0.89
0.92
+3.90%
2,376,800
04/21/2026
0.93
0.95
0.88
0.89
-2.11%
2,312,758
04/20/2026
0.90
0.91
0.88
0.91
+1.81%
1,166,119
04/17/2026
0.93
0.96
0.88
0.89
-4.27%
2,861,099
04/16/2026
0.99
0.99
0.90
0.93
-0.41%
2,931,373
04/15/2026
0.87
0.97
0.87
0.93
+9.03%
3,542,698
04/14/2026
0.86
0.88
0.83
0.86
+3.17%
2,496,897
04/13/2026
0.75
0.85
0.73
0.83
+9.40%
3,041,675
04/10/2026
0.75
0.76
0.73
0.76
+3.08%
2,276,477
04/09/2026
0.77
0.77
0.72
0.74
-4.25%
3,156,387
04/08/2026
0.87
0.87
0.76
0.77
-2.50%
3,912,646
04/07/2026
0.81
0.82
0.77
0.79
-6.04%
1,884,233
04/06/2026
0.78
0.86
0.78
0.84
+10.80%
3,470,237
04/02/2026
0.75
0.78
0.74
0.76
+0.99%
1,805,859
04/01/2026
0.75
0.79
0.72
0.75
-8.54%
3,259,069
03/31/2026
0.77
0.84
0.77
0.82
+7.82%
3,226,703
03/31/2026
-$0.06 Earnings
03/30/2026
0.81
0.81
0.75
0.76
-0.95%
2,402,623
03/27/2026
0.82
0.82
0.76
0.77
-5.43%
2,911,874
03/26/2026
0.87
0.91
0.81
0.81
-7.76%
2,032,023
03/25/2026
0.86
0.91
0.86
0.88
+3.53%
1,617,733
03/24/2026
0.91
0.92
0.84
0.85
-7.77%
1,770,811
03/23/2026
0.88
0.94
0.86
0.92
+4.81%
1,771,133
03/20/2026
0.89
0.90
0.85
0.88
+0.65%
2,042,839
03/19/2026
0.88
0.89
0.85
0.87
-3.10%
1,697,957
03/18/2026
0.93
0.95
0.89
0.90
-1.51%
1,573,096
03/17/2026
0.98
1.00
0.90
0.92
-6.73%
2,555,760
03/16/2026
1.01
1.04
0.94
0.98
-2.80%
4,078,500
03/13/2026
1.06
1.07
0.98
1.01
-2.88%
3,600,818
03/12/2026
1.00
1.06
0.99
1.04
+4.99%
2,020,201
03/11/2026
1.01
1.08
0.98
0.99
-0.04%
2,127,802
03/10/2026
0.98
1.03
0.95
0.99
+4.39%
2,480,224
03/09/2026
0.89
0.96
0.86
0.95
+7.19%
1,954,458
03/06/2026
0.86
0.90
0.86
0.89
+2.42%
974,331
03/05/2026
0.89
0.92
0.85
0.86
-2.84%
1,418,862
03/04/2026
0.86
0.91
0.86
0.89
+4.79%
1,708,000
03/03/2026
0.83
0.86
0.81
0.85
-2.11%
1,632,682
03/02/2026
0.83
0.91
0.80
0.87
+1.20%
1,541,392
02/27/2026
0.88
0.90
0.84
0.86
-3.16%
1,579,040
02/26/2026
0.93
0.94
0.86
0.89
-1.14%
2,219,784
02/25/2026
0.82
0.92
0.81
0.90
+13.69%
2,242,964
02/24/2026
0.76
0.81
0.75
0.79
+2.22%
1,714,416
02/23/2026
0.87
0.88
0.76
0.77
-6.33%
2,182,001
02/20/2026
0.80
0.87
0.79
0.82
+4.96%
2,724,419
02/19/2026
0.78
0.79
0.76
0.78
+3.25%
1,977,851
02/18/2026
0.76
0.79
0.72
0.76
-0.12%
3,624,560
02/17/2026
0.82
0.82
0.74
0.76
-6.31%
3,808,452
02/13/2026
0.82
0.84
0.80
0.81
-1.04%
2,180,892
02/12/2026
0.88
0.88
0.79
0.82
-5.23%
2,426,531
02/11/2026
0.97
0.97
0.85
0.86
-8.44%
4,219,733
02/10/2026
0.94
1.01
0.93
0.94
+1.31%
2,262,802
02/09/2026
0.95
0.96
0.91
0.93
-0.81%
2,198,782
02/06/2026
0.95
0.98
0.91
0.94
+4.96%
3,010,833
02/05/2026
0.95
0.96
0.89
0.90
-7.70%
3,115,058
02/04/2026
1.07
1.07
0.95
0.97
-6.70%
6,117,577
02/03/2026
1.08
1.09
1.00
1.04
-0.95%
2,986,058
02/02/2026
1.10
1.10
1.05
1.05
-5.41%
2,415,435
01/30/2026
1.18
1.19
1.06
1.11
-1.77%
4,058,571