RELL
Richardson Elect (RELL)
NASDAQ
$18.92+$0.36 (+1.95%)
Price as of Oct 02, 2026 4:27 PM EDT
  • $238.1M
    Market Cap
  • 98.56%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +11.20%
    Low Price$16.06
    High Price$18.56
  • 3 Months
    -0.83%
    Low Price$16.06
    High Price$21.76
  • 1 Year
    +98.56%
    Low Price$9.31
    High Price$21.76
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
17.80
18.62
17.42
18.56
+4.68%
144,693
09/30/2026
17.30
18.00
17.30
17.73
+2.49%
113,221
09/29/2026
17.20
17.46
16.86
17.30
+1.11%
96,763
09/28/2026
17.42
17.63
16.93
17.11
-2.34%
113,665
09/25/2026
17.24
17.83
17.24
17.52
+2.28%
67,742
09/24/2026
17.13
17.36
16.74
17.13
-0.75%
57,618
09/23/2026
17.20
17.32
16.88
17.26
+0.17%
84,444
09/22/2026
16.79
17.28
16.69
17.23
+3.86%
61,577
09/21/2026
16.13
16.60
15.96
16.59
+3.30%
112,687
09/18/2026
16.68
16.72
15.71
16.06
-3.72%
198,150
09/17/2026
16.83
17.03
16.63
16.68
+1.40%
60,996
09/16/2026
16.34
16.74
16.15
16.45
+1.04%
98,416
09/15/2026
16.27
16.40
15.84
16.28
0.00%
99,762
09/14/2026
17.11
17.11
16.22
16.28
-6.81%
115,029
09/11/2026
17.29
17.62
17.18
17.47
+2.52%
56,281
09/10/2026
17.03
17.38
16.70
17.04
-2.18%
121,609
09/09/2026
17.51
17.80
17.37
17.42
-1.19%
79,613
09/08/2026
17.61
17.83
17.37
17.63
+1.73%
107,594
09/04/2026
17.19
17.44
17.07
17.33
+2.06%
72,105
09/03/2026
17.09
17.09
16.48
16.98
-0.06%
89,855
09/02/2026
16.76
17.13
16.52
16.99
+1.80%
123,272
09/01/2026
17.07
17.09
16.31
16.69
-3.64%
175,027
08/31/2026
17.78
17.87
17.01
17.32
-2.20%
175,777
08/28/2026
18.09
18.22
17.57
17.71
-1.56%
180,751
08/27/2026
18.07
18.17
17.80
17.99
+1.18%
129,229
08/26/2026
16.93
17.90
16.78
17.78
+5.39%
263,832
08/25/2026
16.86
17.25
16.55
16.87
+0.36%
147,533
08/24/2026
17.00
17.02
16.32
16.81
-2.32%
180,440
08/21/2026
17.74
17.95
16.73
17.21
-1.71%
319,861
08/20/2026
17.95
18.18
17.31
17.51
-2.94%
202,300
08/19/2026
19.10
19.29
17.72
18.04
-5.10%
207,410
08/18/2026
19.31
19.55
18.58
19.01
-4.57%
250,118
08/17/2026
20.34
20.42
19.62
19.92
-2.06%
148,026
08/14/2026
20.36
20.81
19.96
20.34
-0.34%
224,299
08/13/2026
20.56
20.73
20.24
20.41
-0.78%
128,818
08/12/2026
20.37
20.64
20.27
20.57
+1.83%
117,039
08/11/2026
20.20
20.51
19.97
20.20
+1.56%
139,376
08/10/2026
20.80
20.80
19.84
19.89
-3.73%
197,564
08/07/2026
20.86
21.02
19.68
20.66
-0.10%
269,819
08/07/2026
$0.06 Dividend
08/06/2026
20.60
21.66
20.31
20.68
-1.14%
635,463
08/05/2026
21.40
21.49
20.73
20.92
-1.87%
353,349
08/04/2026
19.72
21.68
19.28
21.32
+8.80%
667,589
08/03/2026
18.36
19.78
18.10
19.59
+7.44%
403,075
07/31/2026
18.35
18.54
17.65
18.24
+0.88%
201,537
07/30/2026
17.31
18.35
17.22
18.08
+8.63%
281,079
07/29/2026
18.66
19.06
16.52
16.64
-11.03%
558,073
07/28/2026
19.57
19.99
18.52
18.71
+1.52%
777,550
07/27/2026
18.27
18.59
17.36
18.43
+2.90%
292,139
07/24/2026
21.74
21.74
17.45
17.91
-17.69%
830,134
07/23/2026
21.12
23.08
20.55
21.76
+21.15%
1,066,055
07/22/2026
17.10
18.26
16.65
17.96
+4.83%
509,245
07/22/2026
$0.21 Earnings
07/21/2026
16.86
17.50
16.64
17.13
+3.74%
101,150
07/20/2026
17.18
17.53
16.43
16.51
-3.61%
187,255
07/17/2026
16.13
17.17
15.20
17.13
+2.87%
186,181
07/16/2026
16.87
17.05
16.29
16.65
-2.57%
113,824
07/15/2026
17.49
17.58
16.65
17.09
-2.06%
88,249
07/14/2026
17.26
17.60
16.85
17.45
+2.85%
133,538
07/13/2026
16.86
17.01
16.45
16.97
-1.19%
107,394
07/10/2026
16.88
17.45
16.54
17.17
+1.12%
66,538
07/09/2026
16.93
17.45
16.68
16.98
+2.41%
129,223
07/08/2026
15.86
16.65
15.86
16.58
+2.97%
144,305
07/07/2026
16.74
16.84
15.33
16.10
-4.55%
240,593
07/06/2026
16.67
17.34
16.57
16.87
+1.87%
141,939
07/02/2026
18.96
18.99
16.29
16.56
-11.51%
212,264
07/01/2026
18.67
19.11
18.28
18.72
-1.26%
109,467
06/30/2026
18.35
19.10
18.13
18.96
+3.60%
214,168
06/29/2026
17.49
18.35
17.16
18.30
+4.08%
114,197
06/26/2026
17.67
17.75
17.10
17.58
-2.38%
430,762
06/25/2026
18.00
18.21
17.46
18.01
+2.58%
153,177
06/24/2026
17.69
18.21
17.45
17.55
-1.21%
150,006
06/23/2026
17.81
18.26
17.46
17.77
-2.68%
125,974
06/22/2026
18.63
19.10
18.05
18.26
-1.56%
172,066
06/18/2026
18.06
18.66
17.79
18.55
+6.59%
168,679
06/17/2026
17.53
17.98
17.33
17.40
-0.74%
132,794
06/16/2026
18.19
18.52
17.53
17.53
-3.62%
99,323
06/15/2026
18.01
18.52
17.47
18.19
+3.93%
129,273
06/12/2026
17.40
17.77
17.06
17.50
+1.04%
186,133
06/11/2026
16.32
17.35
16.32
17.32
+6.30%
158,036
06/10/2026
15.99
16.59
15.99
16.29
+0.49%
167,082
06/09/2026
16.75
17.32
15.28
16.21
-2.22%
241,291
06/08/2026
16.45
16.84
16.35
16.58
+2.65%
182,730
06/05/2026
16.76
16.90
15.86
16.15
-5.92%
442,112
06/04/2026
16.31
17.27
16.16
17.17
+4.43%
150,855
06/03/2026
17.57
17.76
16.43
16.44
-7.31%
229,090
06/02/2026
17.36
18.02
17.31
17.74
+5.96%
239,961
06/01/2026
17.03
17.42
16.47
16.74
-1.12%
268,137
05/29/2026
17.21
17.35
16.20
16.93
-0.29%
260,633
05/28/2026
17.23
17.47
16.51
16.98
-2.63%
245,836
05/27/2026
17.89
18.41
17.38
17.44
-2.02%
295,124
05/26/2026
18.35
18.62
17.40
17.80
+1.71%
448,916
05/22/2026
19.09
19.51
17.43
17.50
-4.72%
768,899
05/21/2026
16.55
18.54
15.96
18.37
+8.67%
770,902
05/20/2026
15.46
17.57
15.41
16.90
+10.86%
518,134
05/19/2026
15.44
15.88
14.96
15.25
-2.92%
189,122
05/18/2026
16.94
16.95
15.51
15.70
-7.13%
323,287
05/15/2026
16.85
19.80
16.61
16.91
-3.09%
1,114,866
05/14/2026
16.38
17.85
15.71
17.45
+7.10%
603,545
05/13/2026
15.09
16.34
15.09
16.29
+8.07%
359,317