RELL
Richardson Elect (RELL)
NASDAQ
$16.09-$1.70 (-9.58%)
Price as of Jun 03, 2026 7:46 PM EDT
  • $212.6M
    Market Cap
  • 100.00%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +21.93%
    Low Price$14.59
    High Price$18.42
  • 3 Months
    +49.50%
    Low Price$10.73
    High Price$18.42
  • 1 Year
    +95.71%
    Low Price$8.87
    High Price$18.42
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.41
18.07
17.36
17.79
+5.96%
239,961
06/01/2026
17.08
17.47
16.52
16.79
-1.12%
268,137
05/29/2026
17.26
17.40
16.25
16.98
-0.29%
260,633
05/28/2026
17.28
17.52
16.56
17.03
-2.63%
245,836
05/27/2026
17.94
18.46
17.43
17.49
-2.02%
295,124
05/26/2026
18.40
18.67
17.45
17.85
+1.71%
448,916
05/22/2026
19.15
19.57
17.48
17.55
-4.72%
768,899
05/21/2026
16.60
18.59
16.01
18.42
+8.67%
770,902
05/20/2026
15.50
17.62
15.46
16.95
+10.86%
518,134
05/19/2026
15.48
15.93
15.00
15.29
-2.92%
189,122
05/18/2026
16.99
17.00
15.55
15.75
-7.13%
323,287
05/15/2026
16.90
19.86
16.66
16.96
-3.09%
1,114,866
05/14/2026
16.43
17.90
15.76
17.50
+7.10%
603,545
05/13/2026
15.13
16.39
15.13
16.34
+8.07%
359,317
05/12/2026
15.34
15.42
14.20
15.12
-1.88%
77,480
05/11/2026
15.55
15.61
15.26
15.41
+0.20%
82,506
05/08/2026
14.80
15.61
14.71
15.38
+3.92%
140,160
05/08/2026
$0.06 Dividend
05/07/2026
15.08
15.08
14.74
14.80
-1.72%
70,652
05/06/2026
14.90
15.14
14.67
15.06
+2.93%
87,066
05/05/2026
14.56
14.92
14.38
14.63
+0.69%
98,220
05/04/2026
14.44
14.75
14.17
14.53
+0.76%
75,067
05/01/2026
14.35
14.49
14.20
14.42
+0.56%
57,279
04/30/2026
13.69
14.41
13.54
14.34
+4.73%
61,726
04/29/2026
14.10
14.11
13.55
13.69
-2.96%
91,711
04/28/2026
13.90
14.29
13.69
14.11
-0.77%
63,925
04/27/2026
14.49
14.74
14.08
14.22
-1.11%
78,380
04/24/2026
14.08
14.62
13.82
14.38
+2.12%
115,008
04/23/2026
13.94
14.72
13.69
14.08
+2.46%
176,486
04/22/2026
13.78
13.94
13.58
13.74
+0.95%
93,766
04/21/2026
14.11
14.40
13.53
13.61
-3.46%
68,834
04/20/2026
13.57
14.19
12.94
14.10
+3.74%
109,555
04/17/2026
13.34
13.69
13.15
13.59
+3.88%
97,076
04/16/2026
13.14
13.38
12.95
13.09
-1.05%
97,513
04/15/2026
13.46
13.50
13.13
13.23
-2.06%
72,735
04/14/2026
13.74
13.78
13.49
13.51
-1.53%
89,729
04/13/2026
13.28
14.04
12.94
13.71
+3.15%
182,579
04/10/2026
14.37
14.47
12.13
13.30
-7.48%
313,850
04/09/2026
13.45
14.69
12.41
14.37
+22.70%
719,412
04/08/2026
11.71
12.14
11.32
11.71
+4.91%
275,693
04/08/2026
$0.07 Earnings
04/07/2026
11.26
11.29
10.92
11.16
-0.88%
72,925
04/06/2026
11.10
11.38
11.08
11.26
+1.53%
82,134
04/02/2026
10.85
11.14
10.81
11.10
+0.09%
33,319
04/01/2026
10.99
11.48
10.99
11.09
+1.64%
54,104
03/31/2026
10.97
11.14
10.52
10.91
+2.05%
161,438
03/30/2026
11.18
11.18
10.61
10.69
-2.81%
97,430
03/27/2026
11.17
11.61
10.94
11.00
-3.16%
40,651
03/26/2026
11.39
11.64
11.25
11.35
-1.98%
47,551
03/25/2026
11.73
11.83
11.55
11.58
+0.52%
39,488
03/24/2026
11.11
11.61
11.11
11.52
+2.12%
72,270
03/23/2026
10.96
11.57
10.93
11.28
+3.75%
60,017
03/20/2026
11.05
11.20
10.78
10.88
-1.44%
123,954
03/19/2026
10.64
11.31
10.44
11.04
+2.31%
97,574
03/18/2026
11.08
11.23
10.70
10.79
-3.90%
286,185
03/17/2026
11.25
11.52
11.10
11.22
+0.27%
66,565
03/16/2026
11.10
11.83
11.03
11.19
+1.35%
59,639
03/13/2026
11.26
11.34
10.85
11.05
-0.22%
58,317
03/12/2026
11.06
11.33
10.85
11.07
-3.01%
37,905
03/11/2026
11.23
11.82
11.16
11.41
+1.06%
55,390
03/10/2026
11.24
11.70
11.05
11.29
-0.70%
55,229
03/09/2026
10.90
11.39
10.59
11.37
+2.15%
86,021
03/06/2026
11.49
12.39
10.84
11.13
-6.05%
219,366
03/05/2026
12.22
12.66
11.70
11.85
-3.80%
110,669
03/04/2026
12.11
12.54
11.90
12.32
+2.74%
60,424
03/03/2026
12.00
12.31
11.57
11.99
-4.14%
128,152
03/02/2026
11.93
12.75
11.90
12.51
+2.28%
84,386
02/27/2026
12.73
12.73
11.91
12.23
-5.83%
134,189
02/26/2026
13.14
13.16
12.61
12.99
-0.61%
88,783
02/25/2026
13.21
13.22
12.79
13.07
+0.15%
139,876
02/24/2026
12.98
13.57
12.67
13.05
+1.00%
192,667
02/23/2026
13.38
13.52
12.81
12.92
-5.19%
133,421
02/20/2026
12.97
13.72
12.88
13.62
+4.35%
113,453
02/19/2026
12.55
13.19
12.55
13.06
+2.18%
129,421
02/18/2026
12.46
13.31
12.46
12.78
+0.94%
126,994
02/17/2026
13.99
14.17
12.46
12.66
-7.90%
276,291
02/13/2026
13.17
13.92
12.95
13.74
+4.94%
155,530
02/12/2026
14.24
14.44
12.91
13.10
-8.68%
246,538
02/11/2026
13.67
15.28
13.36
14.34
+5.19%
496,926
02/10/2026
12.14
13.86
11.69
13.63
+15.24%
516,789
02/09/2026
11.47
12.52
11.28
11.83
+4.58%
228,540
02/06/2026
10.81
11.38
10.45
11.31
+5.38%
71,360
02/06/2026
$0.06 Dividend
02/05/2026
11.51
11.54
10.66
10.74
-7.43%
169,807
02/04/2026
11.53
11.99
11.20
11.60
+1.21%
153,043
02/03/2026
11.67
11.67
11.11
11.46
-1.53%
123,378
02/02/2026
11.98
12.46
11.19
11.64
-2.81%
197,770
01/30/2026
11.34
12.12
11.23
11.97
+4.49%
261,360
01/29/2026
11.61
11.76
11.19
11.46
-1.11%
127,074
01/28/2026
12.19
12.23
11.57
11.59
-4.41%
156,566
01/27/2026
11.01
12.57
10.99
12.12
+10.37%
502,409
01/26/2026
10.70
11.70
10.65
10.98
+2.31%
137,371
01/23/2026
10.89
10.91
10.62
10.74
-1.90%
52,556
01/22/2026
10.82
10.95
10.60
10.94
+1.75%
85,885
01/21/2026
10.50
10.86
10.45
10.76
+3.43%
80,214
01/20/2026
10.40
10.58
10.33
10.40
-2.69%
107,113
01/16/2026
10.75
10.91
10.61
10.69
-0.37%
41,142
01/15/2026
10.72
11.09
10.69
10.73
+0.93%
75,733
01/14/2026
10.43
10.63
10.40
10.63
+1.90%
43,864
01/13/2026
10.43
10.58
10.22
10.43
-0.28%
69,154