RELL
Richardson Elect (RELL)
NASDAQ
$17.00-$0.21 (-1.21%)
Price as of Aug 21, 2026 7:33 PM EDT
  • $221.6M
    Market Cap
  • 74.76%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +0.47%
    Low Price$16.64
    High Price$21.32
  • 3 Months
    -6.30%
    Low Price$16.10
    High Price$21.76
  • 1 Year
    +74.76%
    Low Price$9.31
    High Price$21.76
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.74
17.95
16.73
17.21
-1.71%
319,861
08/20/2026
17.95
18.18
17.31
17.51
-2.94%
202,300
08/19/2026
19.10
19.29
17.72
18.04
-5.10%
207,410
08/18/2026
19.31
19.55
18.58
19.01
-4.57%
250,118
08/17/2026
20.34
20.42
19.62
19.92
-2.06%
148,026
08/14/2026
20.36
20.81
19.96
20.34
-0.34%
224,299
08/13/2026
20.56
20.73
20.24
20.41
-0.78%
128,818
08/12/2026
20.37
20.64
20.27
20.57
+1.83%
117,039
08/11/2026
20.20
20.51
19.97
20.20
+1.56%
139,376
08/10/2026
20.80
20.80
19.84
19.89
-3.73%
197,564
08/07/2026
20.86
21.02
19.68
20.66
-0.10%
269,819
08/07/2026
$0.06 Dividend
08/06/2026
20.60
21.66
20.31
20.68
-1.14%
635,463
08/05/2026
21.40
21.49
20.73
20.92
-1.87%
353,349
08/04/2026
19.72
21.68
19.28
21.32
+8.80%
667,589
08/03/2026
18.36
19.78
18.10
19.59
+7.44%
403,075
07/31/2026
18.35
18.54
17.65
18.24
+0.88%
201,537
07/30/2026
17.31
18.35
17.22
18.08
+8.63%
281,079
07/29/2026
18.66
19.06
16.52
16.64
-11.03%
558,073
07/28/2026
19.57
19.99
18.52
18.71
+1.52%
777,550
07/27/2026
18.27
18.59
17.36
18.43
+2.90%
292,139
07/24/2026
21.74
21.74
17.45
17.91
-17.69%
830,134
07/23/2026
21.12
23.08
20.55
21.76
+21.15%
1,066,055
07/22/2026
17.10
18.26
16.65
17.96
+4.83%
509,245
07/22/2026
$0.21 Earnings
07/21/2026
16.86
17.50
16.64
17.13
+3.74%
101,150
07/20/2026
17.18
17.53
16.43
16.51
-3.61%
187,255
07/17/2026
16.13
17.17
15.20
17.13
+2.87%
186,181
07/16/2026
16.87
17.05
16.29
16.65
-2.57%
113,824
07/15/2026
17.49
17.58
16.65
17.09
-2.06%
88,249
07/14/2026
17.26
17.60
16.85
17.45
+2.85%
133,538
07/13/2026
16.86
17.01
16.45
16.97
-1.19%
107,394
07/10/2026
16.88
17.45
16.54
17.17
+1.12%
66,538
07/09/2026
16.93
17.45
16.68
16.98
+2.41%
129,223
07/08/2026
15.86
16.65
15.86
16.58
+2.97%
144,305
07/07/2026
16.74
16.84
15.33
16.10
-4.55%
240,593
07/06/2026
16.67
17.34
16.57
16.87
+1.87%
141,939
07/02/2026
18.96
18.99
16.29
16.56
-11.51%
212,264
07/01/2026
18.67
19.11
18.28
18.72
-1.26%
109,467
06/30/2026
18.35
19.10
18.13
18.96
+3.60%
214,168
06/29/2026
17.49
18.35
17.16
18.30
+4.08%
114,197
06/26/2026
17.67
17.75
17.10
17.58
-2.38%
430,762
06/25/2026
18.00
18.21
17.46
18.01
+2.58%
153,177
06/24/2026
17.69
18.21
17.45
17.55
-1.21%
150,006
06/23/2026
17.81
18.26
17.46
17.77
-2.68%
125,974
06/22/2026
18.63
19.10
18.05
18.26
-1.56%
172,066
06/18/2026
18.06
18.66
17.79
18.55
+6.59%
168,679
06/17/2026
17.53
17.98
17.33
17.40
-0.74%
132,794
06/16/2026
18.19
18.52
17.53
17.53
-3.62%
99,323
06/15/2026
18.01
18.52
17.47
18.19
+3.93%
129,273
06/12/2026
17.40
17.77
17.06
17.50
+1.04%
186,133
06/11/2026
16.32
17.35
16.32
17.32
+6.30%
158,036
06/10/2026
15.99
16.59
15.99
16.29
+0.49%
167,082
06/09/2026
16.75
17.32
15.28
16.21
-2.22%
241,291
06/08/2026
16.45
16.84
16.35
16.58
+2.65%
182,730
06/05/2026
16.76
16.90
15.86
16.15
-5.92%
442,112
06/04/2026
16.31
17.27
16.16
17.17
+4.43%
150,855
06/03/2026
17.57
17.76
16.43
16.44
-7.31%
229,090
06/02/2026
17.36
18.02
17.31
17.74
+5.96%
239,961
06/01/2026
17.03
17.42
16.47
16.74
-1.12%
268,137
05/29/2026
17.21
17.35
16.20
16.93
-0.29%
260,633
05/28/2026
17.23
17.47
16.51
16.98
-2.63%
245,836
05/27/2026
17.89
18.41
17.38
17.44
-2.02%
295,124
05/26/2026
18.35
18.62
17.40
17.80
+1.71%
448,916
05/22/2026
19.09
19.51
17.43
17.50
-4.72%
768,899
05/21/2026
16.55
18.54
15.96
18.37
+8.67%
770,902
05/20/2026
15.46
17.57
15.41
16.90
+10.86%
518,134
05/19/2026
15.44
15.88
14.96
15.25
-2.92%
189,122
05/18/2026
16.94
16.95
15.51
15.70
-7.13%
323,287
05/15/2026
16.85
19.80
16.61
16.91
-3.09%
1,114,866
05/14/2026
16.38
17.85
15.71
17.45
+7.10%
603,545
05/13/2026
15.09
16.34
15.09
16.29
+8.07%
359,317
05/12/2026
15.30
15.38
14.16
15.08
-1.88%
77,480
05/11/2026
15.51
15.56
15.22
15.37
+0.20%
82,506
05/08/2026
14.76
15.56
14.67
15.34
+3.92%
140,160
05/08/2026
$0.06 Dividend
05/07/2026
15.04
15.04
14.70
14.76
-1.72%
70,652
05/06/2026
14.86
15.09
14.63
15.02
+2.93%
87,066
05/05/2026
14.52
14.88
14.34
14.59
+0.69%
98,220
05/04/2026
14.40
14.71
14.13
14.49
+0.76%
75,067
05/01/2026
14.31
14.45
14.16
14.38
+0.56%
57,279
04/30/2026
13.65
14.36
13.50
14.30
+4.73%
61,726
04/29/2026
14.06
14.07
13.51
13.65
-2.96%
91,711
04/28/2026
13.86
14.25
13.65
14.07
-0.77%
63,925
04/27/2026
14.45
14.70
14.04
14.18
-1.11%
78,380
04/24/2026
14.04
14.58
13.78
14.34
+2.12%
115,008
04/23/2026
13.90
14.68
13.65
14.04
+2.46%
176,486
04/22/2026
13.74
13.90
13.54
13.70
+0.95%
93,766
04/21/2026
14.07
14.36
13.49
13.58
-3.46%
68,834
04/20/2026
13.54
14.15
12.91
14.06
+3.74%
109,555
04/17/2026
13.30
13.65
13.11
13.56
+3.88%
97,076
04/16/2026
13.10
13.34
12.91
13.05
-1.05%
97,513
04/15/2026
13.42
13.46
13.09
13.19
-2.06%
72,735
04/14/2026
13.70
13.74
13.45
13.47
-1.53%
89,729
04/13/2026
13.24
14.00
12.90
13.67
+3.15%
182,579
04/10/2026
14.33
14.43
12.10
13.26
-7.48%
313,850
04/09/2026
13.41
14.65
12.37
14.33
+22.70%
719,412
04/08/2026
11.68
12.11
11.29
11.68
+4.91%
275,693
04/08/2026
$0.07 Earnings
04/07/2026
11.23
11.26
10.88
11.13
-0.88%
72,925