RELL
Richardson Elect (RELL)
NASDAQ
$19.29+$0.02 (+0.13%)
Price as of Nov 11, 2026 7:56 PM EST
  • $247.4M
    Market Cap
  • 88.25%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -7.00%
    Low Price$16.48
    High Price$21.20
  • 3 Months
    -2.79%
    Low Price$16.00
    High Price$21.20
  • 1 Year
    +88.25%
    Low Price$9.28
    High Price$21.68
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
18.88
19.58
18.79
19.27
-0.85%
132,038
11/09/2026
17.55
19.67
17.55
19.43
+10.65%
192,599
11/06/2026
17.39
17.69
16.87
17.56
+6.55%
208,459
11/06/2026
$0.06 Dividend
11/05/2026
19.17
19.17
16.13
16.48
-15.44%
372,684
11/04/2026
20.39
20.39
19.27
19.49
-5.37%
245,018
11/03/2026
19.80
20.93
19.66
20.60
+6.00%
175,802
11/02/2026
20.02
20.96
19.18
19.43
-1.22%
302,327
10/30/2026
19.74
20.33
19.21
19.67
-5.69%
201,613
10/29/2026
20.90
21.20
20.24
20.85
-0.81%
209,855
10/28/2026
19.83
21.06
19.61
21.02
+5.50%
212,278
10/27/2026
18.66
19.94
18.37
19.93
+7.87%
205,098
10/26/2026
17.77
18.47
17.47
18.47
+4.86%
150,999
10/23/2026
17.36
17.87
17.11
17.62
+1.03%
253,673
10/22/2026
18.93
18.93
17.25
17.44
-11.21%
261,353
10/21/2026
19.26
19.64
18.86
19.64
+3.74%
229,159
10/20/2026
18.73
19.12
18.22
18.93
-0.16%
186,718
10/19/2026
18.74
19.16
18.33
18.96
+3.82%
247,947
10/16/2026
19.12
19.32
17.96
18.26
-4.73%
256,373
10/15/2026
19.72
19.72
18.69
19.17
-4.75%
283,045
10/14/2026
20.33
21.07
19.31
20.13
-5.08%
497,499
10/13/2026
20.95
21.27
19.98
21.20
+2.60%
790,035
10/12/2026
20.83
21.41
20.44
20.66
-0.24%
553,024
10/09/2026
19.92
21.36
19.67
20.71
+4.11%
491,740
10/08/2026
20.04
20.87
19.31
19.90
-0.15%
1,099,486
10/07/2026
18.73
20.23
18.27
19.93
+4.99%
1,451,489
10/07/2026
$0.27 Earnings
10/06/2026
18.94
19.13
18.72
18.98
+1.44%
217,652
10/05/2026
18.95
19.43
18.69
18.71
-1.11%
285,323
10/02/2026
18.75
18.96
18.53
18.92
+2.32%
153,323
10/01/2026
17.74
18.55
17.36
18.49
+4.68%
144,693
09/30/2026
17.24
17.93
17.24
17.67
+2.49%
113,221
09/29/2026
17.14
17.40
16.80
17.24
+1.11%
96,763
09/28/2026
17.36
17.56
16.87
17.05
-2.34%
113,665
09/25/2026
17.18
17.76
17.18
17.46
+2.28%
67,742
09/24/2026
17.07
17.30
16.67
17.07
-0.75%
57,618
09/23/2026
17.14
17.26
16.81
17.20
+0.17%
84,444
09/22/2026
16.73
17.22
16.63
17.17
+3.86%
61,577
09/21/2026
16.07
16.54
15.90
16.53
+3.30%
112,687
09/18/2026
16.62
16.66
15.65
16.00
-3.72%
198,150
09/17/2026
16.77
16.97
16.57
16.62
+1.40%
60,996
09/16/2026
16.28
16.68
16.09
16.39
+1.04%
98,416
09/15/2026
16.21
16.34
15.78
16.22
0.00%
99,762
09/14/2026
17.05
17.05
16.16
16.22
-6.81%
115,029
09/11/2026
17.23
17.56
17.12
17.41
+2.52%
56,281
09/10/2026
16.97
17.32
16.64
16.98
-2.18%
121,609
09/09/2026
17.45
17.74
17.31
17.36
-1.19%
79,613
09/08/2026
17.55
17.76
17.31
17.57
+1.73%
107,594
09/04/2026
17.13
17.38
17.01
17.27
+2.06%
72,105
09/03/2026
17.03
17.03
16.42
16.92
-0.06%
89,855
09/02/2026
16.70
17.07
16.46
16.93
+1.80%
123,272
09/01/2026
17.01
17.03
16.25
16.63
-3.64%
175,027
08/31/2026
17.72
17.81
16.95
17.26
-2.20%
175,777
08/28/2026
18.02
18.15
17.51
17.65
-1.56%
180,751
08/27/2026
18.00
18.10
17.74
17.92
+1.18%
129,229
08/26/2026
16.87
17.83
16.72
17.72
+5.39%
263,832
08/25/2026
16.80
17.19
16.49
16.81
+0.36%
147,533
08/24/2026
16.94
16.96
16.26
16.75
-2.32%
180,440
08/21/2026
17.68
17.88
16.67
17.15
-1.71%
319,861
08/20/2026
17.88
18.11
17.25
17.45
-2.94%
202,300
08/19/2026
19.03
19.22
17.66
17.97
-5.10%
207,410
08/18/2026
19.24
19.48
18.51
18.94
-4.57%
250,118
08/17/2026
20.27
20.35
19.55
19.85
-2.06%
148,026
08/14/2026
20.29
20.73
19.89
20.27
-0.34%
224,299
08/13/2026
20.49
20.65
20.16
20.34
-0.78%
128,818
08/12/2026
20.30
20.57
20.20
20.50
+1.83%
117,039
08/11/2026
20.13
20.44
19.89
20.13
+1.56%
139,376
08/10/2026
20.72
20.72
19.76
19.82
-3.73%
197,564
08/07/2026
20.78
20.94
19.61
20.59
-0.10%
269,819
08/07/2026
$0.06 Dividend
08/06/2026
20.53
21.58
20.24
20.60
-1.14%
635,463
08/05/2026
21.32
21.41
20.65
20.84
-1.87%
353,349
08/04/2026
19.65
21.60
19.21
21.24
+8.80%
667,589
08/03/2026
18.29
19.71
18.03
19.52
+7.44%
403,075
07/31/2026
18.28
18.47
17.58
18.17
+0.88%
201,537
07/30/2026
17.25
18.28
17.16
18.01
+8.63%
281,079
07/29/2026
18.59
18.99
16.46
16.58
-11.03%
558,073
07/28/2026
19.50
19.92
18.45
18.64
+1.52%
777,550
07/27/2026
18.20
18.52
17.30
18.36
+2.90%
292,139
07/24/2026
21.66
21.66
17.39
17.84
-17.69%
830,134
07/23/2026
21.04
23.00
20.48
21.68
+21.15%
1,066,055
07/22/2026
17.04
18.19
16.59
17.89
+4.83%
509,245
07/22/2026
$0.21 Earnings
07/21/2026
16.80
17.44
16.58
17.07
+3.74%
101,150
07/20/2026
17.12
17.46
16.37
16.45
-3.61%
187,255
07/17/2026
16.07
17.11
15.14
17.07
+2.87%
186,181
07/16/2026
16.81
16.99
16.23
16.59
-2.57%
113,824
07/15/2026
17.43
17.52
16.59
17.03
-2.06%
88,249
07/14/2026
17.20
17.54
16.79
17.39
+2.85%
133,538
07/13/2026
16.80
16.95
16.39
16.90
-1.19%
107,394
07/10/2026
16.82
17.39
16.48
17.11
+1.12%
66,538
07/09/2026
16.87
17.39
16.62
16.92
+2.41%
129,223
07/08/2026
15.81
16.59
15.81
16.52
+2.97%
144,305
07/07/2026
16.68
16.78
15.27
16.04
-4.55%
240,593
07/06/2026
16.61
17.28
16.51
16.81
+1.87%
141,939
07/02/2026
18.90
18.93
16.23
16.50
-11.51%
212,264
07/01/2026
18.60
19.04
18.21
18.65
-1.26%
109,467
06/30/2026
18.28
19.03
18.07
18.89
+3.60%
214,168
06/29/2026
17.43
18.28
17.10
18.23
+4.08%
114,197
06/26/2026
17.60
17.68
17.04
17.52
-2.38%
430,762