RELX
RELX SP ADR (RELX)
NYSE
$36.55+$0.39 (+1.07%)
Price as of Aug 04, 2026 12:32 PM EDT
  • $63.1B
    Market Cap
  • -28.72%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +13.25%
    Low Price$32.05
    High Price$38.23
  • 3 Months
    +1.36%
    Low Price$30.83
    High Price$38.23
  • 1 Year
    -28.72%
    Low Price$27.21
    High Price$50.73
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
36.14
36.51
35.61
36.16
+2.09%
4,420,568
07/31/2026
35.30
35.59
35.07
35.42
-3.25%
4,353,393
07/30/2026
36.98
37.08
36.12
36.61
-4.24%
3,914,868
07/29/2026
38.09
38.58
37.84
38.23
+1.24%
2,772,501
07/28/2026
36.93
37.92
36.82
37.76
+5.92%
2,880,376
07/27/2026
35.93
36.07
35.51
35.65
+3.60%
3,700,583
07/24/2026
33.67
34.71
33.48
34.41
+4.72%
3,287,303
07/23/2026
33.46
33.49
32.46
32.86
+0.37%
3,388,801
07/23/2026
$0.92 Earnings
07/22/2026
33.64
33.64
32.63
32.74
+0.03%
2,198,266
07/21/2026
32.92
33.26
32.73
32.73
-4.02%
2,069,399
07/20/2026
33.77
34.28
33.38
34.10
+1.19%
2,982,601
07/17/2026
33.95
34.20
33.46
33.70
-0.94%
2,683,813
07/16/2026
33.75
34.22
33.45
34.02
+1.52%
1,981,453
07/15/2026
33.06
33.92
33.06
33.51
+2.63%
2,359,628
07/14/2026
32.38
33.11
32.26
32.65
-2.30%
2,043,607
07/13/2026
32.53
33.47
32.53
33.42
+3.02%
4,387,616
07/10/2026
32.67
32.87
32.33
32.44
+1.15%
2,487,592
07/09/2026
31.89
32.10
31.73
32.07
+0.06%
4,303,533
07/08/2026
32.39
32.41
32.04
32.05
-2.32%
2,437,609
07/07/2026
33.31
33.40
32.80
32.81
+1.67%
2,392,131
07/06/2026
32.06
32.30
31.65
32.27
+1.06%
2,765,372
07/02/2026
31.01
31.94
30.99
31.93
+1.75%
4,145,244
07/01/2026
31.19
31.71
31.02
31.38
-0.92%
3,532,467
06/30/2026
31.25
31.71
31.23
31.67
+1.21%
2,282,692
06/29/2026
31.47
31.60
31.22
31.29
-0.16%
2,178,493
06/26/2026
30.37
31.45
30.29
31.34
+1.36%
3,080,623
06/25/2026
31.12
31.64
30.85
30.92
-0.74%
3,509,260
06/24/2026
31.20
31.57
31.14
31.15
-0.19%
2,629,536
06/23/2026
31.53
31.57
30.99
31.21
+1.23%
2,961,675
06/22/2026
31.20
31.47
30.76
30.83
-1.12%
2,314,232
06/18/2026
31.28
31.40
31.04
31.18
-2.59%
2,296,540
06/17/2026
32.67
33.05
31.98
32.01
-2.41%
2,616,753
06/16/2026
33.12
33.20
32.47
32.80
-0.12%
2,436,099
06/15/2026
33.38
33.58
32.71
32.84
-2.67%
2,804,783
06/12/2026
33.24
33.74
32.87
33.74
+1.90%
2,177,671
06/11/2026
33.64
33.95
32.94
33.11
-2.56%
3,138,293
06/10/2026
33.64
34.43
33.41
33.98
-2.75%
2,629,877
06/09/2026
34.41
35.07
34.34
34.94
+1.22%
2,043,044
06/08/2026
34.81
34.92
34.49
34.52
-1.79%
2,467,465
06/05/2026
35.37
35.62
34.90
35.15
+2.00%
2,262,450
06/04/2026
34.60
34.83
34.25
34.46
+4.74%
3,248,788
06/03/2026
33.55
33.57
32.84
32.90
-1.44%
1,971,463
06/02/2026
33.87
34.06
33.12
33.38
-3.53%
2,935,376
06/01/2026
33.72
34.69
33.63
34.60
+5.52%
3,069,727
05/29/2026
32.28
33.39
32.24
32.79
-0.94%
3,757,939
05/28/2026
32.70
33.31
32.54
33.10
+0.76%
3,034,431
05/27/2026
32.47
33.14
32.45
32.85
-0.15%
4,053,300
05/26/2026
33.19
33.21
32.76
32.90
-0.33%
2,177,208
05/22/2026
33.09
33.58
32.83
33.01
-0.99%
1,704,964
05/21/2026
33.27
33.49
32.90
33.34
-0.77%
1,502,665
05/20/2026
32.86
33.61
32.66
33.60
+0.06%
2,280,424
05/19/2026
34.06
34.19
33.57
33.58
-1.12%
2,601,968
05/18/2026
32.73
34.01
32.53
33.96
+4.81%
2,498,436
05/15/2026
32.04
32.44
31.99
32.40
+2.99%
2,066,561
05/14/2026
31.93
32.16
31.45
31.46
-0.51%
2,765,066
05/13/2026
32.07
32.11
31.02
31.62
-3.51%
2,947,733
05/12/2026
33.05
33.23
32.53
32.77
-1.50%
3,554,673
05/11/2026
33.71
33.77
33.24
33.27
-0.92%
1,882,844
05/08/2026
33.81
33.82
33.32
33.58
+0.16%
2,007,639
05/08/2026
$0.63 Dividend
05/07/2026
33.85
33.98
33.29
33.53
-4.45%
3,150,285
05/06/2026
35.79
35.84
34.97
35.09
-1.13%
2,520,537
05/05/2026
35.90
35.90
35.15
35.49
-0.55%
3,173,356
05/04/2026
35.82
36.10
35.60
35.68
+0.03%
1,485,649
05/01/2026
36.03
36.15
35.67
35.67
-0.66%
1,525,541
04/30/2026
35.81
36.10
35.42
35.91
+2.21%
3,106,220
04/29/2026
35.25
35.27
34.89
35.13
-0.58%
2,006,563
04/28/2026
35.16
35.59
35.12
35.34
-1.04%
2,080,706
04/27/2026
35.67
36.21
35.63
35.71
-0.38%
2,177,620
04/24/2026
35.60
35.89
35.38
35.85
+1.11%
2,822,208
04/23/2026
35.52
35.61
34.87
35.46
-0.39%
3,955,158
04/22/2026
36.50
36.67
35.43
35.60
-2.16%
3,772,912
04/21/2026
36.67
37.08
36.29
36.38
+0.90%
2,856,780
04/20/2026
35.85
36.14
35.79
36.06
+0.16%
1,651,058
04/17/2026
36.71
36.72
35.94
36.00
+1.30%
3,148,385
04/16/2026
35.79
35.99
35.53
35.54
+1.49%
2,655,307
04/15/2026
34.52
35.15
34.45
35.02
+2.79%
3,224,578
04/14/2026
34.06
34.34
33.95
34.07
+1.34%
1,860,901
04/13/2026
32.58
33.75
32.44
33.61
+2.85%
2,768,939
04/10/2026
33.12
33.13
32.31
32.68
-0.12%
3,012,047
04/09/2026
33.31
33.39
32.47
32.72
-1.74%
3,064,171
04/08/2026
33.91
33.91
33.26
33.30
+1.71%
2,466,135
04/07/2026
33.18
33.24
32.59
32.74
-0.74%
2,784,242
04/06/2026
32.83
33.21
32.70
32.99
+0.06%
1,422,603
04/02/2026
32.55
33.19
32.40
32.97
+1.08%
2,839,304
04/01/2026
32.62
32.86
31.96
32.61
+0.24%
2,926,248
03/31/2026
32.41
32.96
32.09
32.53
+1.22%
3,081,069
03/30/2026
31.65
32.32
31.53
32.14
+2.44%
3,177,217
03/27/2026
31.41
31.57
31.01
31.38
-0.31%
2,977,523
03/26/2026
31.27
32.08
31.27
31.47
-1.23%
4,225,910
03/25/2026
31.86
32.11
31.29
31.87
+0.03%
4,104,309
03/24/2026
32.56
32.64
31.81
31.86
-3.99%
4,813,331
03/23/2026
33.03
33.33
32.21
33.18
+1.35%
5,052,159
03/20/2026
33.03
33.11
32.53
32.74
-1.36%
3,842,551
03/19/2026
32.97
33.71
32.86
33.19
-0.12%
3,224,713
03/18/2026
33.76
34.04
33.21
33.23
-1.25%
5,362,095
03/17/2026
33.65
34.53
33.32
33.65
-0.52%
8,221,961
03/16/2026
33.28
33.91
33.19
33.83
+0.97%
2,301,097
03/13/2026
33.54
33.78
33.31
33.51
-0.12%
2,474,952