RELX
RELX SP ADR (RELX)
NYSE
$34.48+$0.20 (+0.60%)
Price as of Sep 17, 2026 11:45 AM EDT
  • $59.6B
    Market Cap
  • -25.26%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -0.46%
    Low Price$33.80
    High Price$36.65
  • 3 Months
    +5.31%
    Low Price$30.59
    High Price$37.93
  • 1 Year
    -25.26%
    Low Price$27.00
    High Price$46.50
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
34.12
34.51
34.09
34.27
+0.15%
1,688,697
09/15/2026
34.00
34.61
34.00
34.22
-4.20%
2,127,278
09/14/2026
35.67
35.74
34.89
35.72
+5.68%
2,249,009
09/11/2026
33.70
33.88
33.38
33.80
-0.06%
5,008,771
09/10/2026
33.88
34.26
33.73
33.82
-1.26%
2,753,166
09/09/2026
34.44
34.51
34.07
34.25
-1.30%
2,099,424
09/08/2026
35.13
35.13
34.51
34.70
-2.28%
3,535,876
09/04/2026
35.84
35.92
35.40
35.51
-3.11%
2,650,562
09/03/2026
36.54
37.00
36.29
36.65
+4.27%
2,278,032
09/02/2026
35.18
35.56
34.95
35.15
-1.54%
1,926,923
09/01/2026
36.17
36.37
35.69
35.70
-2.00%
1,337,710
08/31/2026
36.32
36.56
36.28
36.43
-0.30%
889,747
08/28/2026
36.12
36.56
36.12
36.54
+0.66%
1,246,157
08/27/2026
35.96
36.49
35.82
36.30
+2.72%
1,703,394
08/26/2026
35.55
35.88
35.32
35.34
-1.51%
2,072,645
08/25/2026
35.49
35.95
35.40
35.88
-1.40%
1,427,680
08/24/2026
35.74
36.50
35.72
36.39
+1.34%
1,506,331
08/21/2026
35.48
36.04
35.43
35.91
+1.50%
2,125,115
08/20/2026
35.27
35.67
35.13
35.38
+0.80%
2,210,085
08/19/2026
34.20
35.27
34.13
35.10
+1.71%
2,307,742
08/18/2026
34.29
34.82
34.22
34.51
+2.83%
1,276,672
08/17/2026
34.08
34.34
33.56
33.56
-2.53%
1,687,419
08/14/2026
35.48
35.48
34.27
34.43
-0.69%
2,296,728
08/13/2026
34.36
34.78
33.79
34.67
+0.35%
2,418,507
08/12/2026
34.66
34.92
34.25
34.55
-2.32%
2,077,321
08/11/2026
35.44
35.74
35.24
35.37
-0.70%
1,452,894
08/10/2026
35.26
35.70
35.21
35.62
+0.28%
1,720,734
08/07/2026
35.35
36.14
35.35
35.52
+0.15%
1,731,117
08/07/2026
$0.28 Dividend
08/06/2026
35.58
35.78
34.94
35.47
-2.35%
3,087,390
08/05/2026
37.13
37.18
36.17
36.32
-0.52%
2,416,263
08/04/2026
35.76
36.59
35.64
36.51
+1.77%
3,002,417
08/03/2026
35.85
36.22
35.32
35.87
+2.09%
4,420,568
07/31/2026
35.02
35.30
34.79
35.14
-3.25%
4,353,393
07/30/2026
36.69
36.79
35.84
36.32
-4.24%
3,914,868
07/29/2026
37.79
38.28
37.54
37.93
+1.24%
2,772,501
07/28/2026
36.64
37.62
36.53
37.46
+5.92%
2,880,376
07/27/2026
35.65
35.79
35.22
35.37
+3.60%
3,700,583
07/24/2026
33.40
34.43
33.22
34.14
+4.72%
3,287,303
07/23/2026
33.20
33.23
32.20
32.60
+0.37%
3,388,801
07/23/2026
$0.92 Earnings
07/22/2026
33.37
33.37
32.37
32.48
+0.03%
2,198,266
07/21/2026
32.66
33.00
32.47
32.47
-4.02%
2,069,399
07/20/2026
33.50
34.01
33.12
33.83
+1.19%
2,982,601
07/17/2026
33.68
33.93
33.20
33.43
-0.94%
2,683,813
07/16/2026
33.48
33.94
33.18
33.75
+1.52%
1,981,453
07/15/2026
32.80
33.65
32.80
33.25
+2.63%
2,359,628
07/14/2026
32.12
32.85
32.01
32.39
-2.30%
2,043,607
07/13/2026
32.27
33.20
32.27
33.16
+3.02%
4,387,616
07/10/2026
32.41
32.61
32.07
32.18
+1.15%
2,487,592
07/09/2026
31.64
31.84
31.48
31.82
+0.06%
4,303,533
07/08/2026
32.13
32.15
31.79
31.80
-2.32%
2,437,609
07/07/2026
33.05
33.13
32.54
32.55
+1.67%
2,392,131
07/06/2026
31.81
32.05
31.40
32.02
+1.06%
2,765,372
07/02/2026
30.76
31.69
30.75
31.68
+1.75%
4,145,244
07/01/2026
30.94
31.46
30.78
31.13
-0.92%
3,532,467
06/30/2026
31.00
31.46
30.98
31.42
+1.21%
2,282,692
06/29/2026
31.22
31.35
30.97
31.04
-0.16%
2,178,493
06/26/2026
30.13
31.20
30.05
31.09
+1.36%
3,080,623
06/25/2026
30.87
31.39
30.60
30.68
-0.74%
3,509,260
06/24/2026
30.95
31.32
30.89
30.90
-0.19%
2,629,536
06/23/2026
31.28
31.32
30.75
30.96
+1.23%
2,961,675
06/22/2026
30.95
31.22
30.52
30.59
-1.12%
2,314,232
06/18/2026
31.03
31.15
30.79
30.93
-2.59%
2,296,540
06/17/2026
32.41
32.79
31.73
31.76
-2.41%
2,616,753
06/16/2026
32.86
32.94
32.21
32.54
-0.12%
2,436,099
06/15/2026
33.12
33.31
32.45
32.58
-2.67%
2,804,783
06/12/2026
32.97
33.47
32.61
33.47
+1.90%
2,177,671
06/11/2026
33.37
33.68
32.68
32.85
-2.56%
3,138,293
06/10/2026
33.37
34.16
33.15
33.71
-2.75%
2,629,877
06/09/2026
34.14
34.79
34.07
34.66
+1.22%
2,043,044
06/08/2026
34.54
34.64
34.22
34.25
-1.79%
2,467,465
06/05/2026
35.09
35.33
34.62
34.87
+2.00%
2,262,450
06/04/2026
34.33
34.56
33.97
34.19
+4.74%
3,248,788
06/03/2026
33.29
33.30
32.58
32.64
-1.44%
1,971,463
06/02/2026
33.60
33.79
32.85
33.12
-3.53%
2,935,376
06/01/2026
33.45
34.42
33.36
34.33
+5.52%
3,069,727
05/29/2026
32.03
33.12
31.99
32.53
-0.94%
3,757,939
05/28/2026
32.44
33.05
32.28
32.84
+0.76%
3,034,431
05/27/2026
32.21
32.87
32.19
32.59
-0.15%
4,053,300
05/26/2026
32.93
32.95
32.50
32.64
-0.33%
2,177,208
05/22/2026
32.83
33.31
32.57
32.75
-0.99%
1,704,964
05/21/2026
33.01
33.23
32.64
33.08
-0.77%
1,502,665
05/20/2026
32.60
33.34
32.40
33.33
+0.06%
2,280,424
05/19/2026
33.79
33.92
33.31
33.31
-1.12%
2,601,968
05/18/2026
32.47
33.74
32.27
33.69
+4.81%
2,498,436
05/15/2026
31.79
32.18
31.74
32.14
+2.99%
2,066,561
05/14/2026
31.68
31.91
31.20
31.21
-0.51%
2,765,066
05/13/2026
31.82
31.86
30.78
31.37
-3.51%
2,947,733
05/12/2026
32.79
32.97
32.27
32.51
-1.50%
3,554,673
05/11/2026
33.44
33.50
32.97
33.01
-0.92%
1,882,844
05/08/2026
33.54
33.55
33.05
33.31
+0.16%
2,007,639
05/08/2026
$0.63 Dividend
05/07/2026
33.58
33.71
33.03
33.26
-4.45%
3,150,285
05/06/2026
35.50
35.56
34.69
34.81
-1.13%
2,520,537
05/05/2026
35.62
35.62
34.87
35.21
-0.55%
3,173,356
05/04/2026
35.54
35.82
35.32
35.40
+0.03%
1,485,649
05/01/2026
35.74
35.86
35.39
35.39
-0.66%
1,525,541
04/30/2026
35.53
35.82
35.14
35.63
+2.21%
3,106,220
04/29/2026
34.97
34.99
34.61
34.86
-0.58%
2,006,563