RELY
REMITLY GLOBAL (RELY)
NASDAQ
$21.11+$0.010 (+0.05%)
Price as of Jun 18, 2026 7:15 PM EDT
  • $4.4B
    Market Cap
  • 2.78%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -1.59%
    Low Price$18.04
    High Price$21.58
  • 3 Months
    +35.87%
    Low Price$15.01
    High Price$24.28
  • 1 Year
    +2.78%
    Low Price$12.20
    High Price$24.28
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
20.73
21.18
20.46
21.10
+3.28%
7,112,136
06/17/2026
20.36
21.23
20.30
20.43
+0.34%
6,932,457
06/16/2026
19.73
20.53
19.53
20.36
+3.72%
8,558,329
06/15/2026
19.34
19.92
19.15
19.63
+2.88%
5,095,887
06/12/2026
19.07
19.34
18.90
19.08
+1.54%
3,994,748
06/11/2026
18.04
18.80
17.70
18.79
+4.16%
4,637,875
06/10/2026
18.32
18.53
17.90
18.04
-1.74%
3,784,193
06/09/2026
18.26
18.76
18.17
18.36
-0.49%
5,834,513
06/08/2026
19.01
19.13
18.44
18.45
-1.70%
4,789,738
06/05/2026
19.71
19.83
18.59
18.77
-5.25%
3,973,721
06/04/2026
19.80
19.95
19.48
19.81
+0.41%
3,938,656
06/03/2026
19.90
20.15
19.36
19.73
-1.69%
4,055,283
06/02/2026
20.60
20.80
19.84
20.07
-4.56%
4,242,145
06/01/2026
20.24
21.51
19.87
21.03
+5.04%
4,388,989
05/29/2026
20.00
20.40
19.91
20.02
+0.10%
3,792,873
05/28/2026
20.02
20.33
19.86
20.00
-0.60%
3,036,931
05/27/2026
20.26
20.44
19.98
20.12
-1.32%
2,809,039
05/26/2026
21.61
21.74
20.27
20.39
-5.51%
4,992,690
05/22/2026
21.71
21.76
21.48
21.58
+0.05%
2,151,046
05/21/2026
21.36
21.76
21.17
21.57
-0.05%
2,880,892
05/20/2026
20.99
21.62
20.69
21.58
+3.40%
3,229,506
05/19/2026
21.44
21.62
20.82
20.87
-2.66%
3,881,506
05/18/2026
22.33
22.80
21.39
21.44
-5.09%
4,987,959
05/15/2026
23.17
23.22
22.38
22.59
-3.09%
4,883,548
05/14/2026
23.77
23.88
23.11
23.31
-1.85%
5,597,185
05/13/2026
23.80
24.16
23.23
23.75
-0.46%
31,142,448
05/12/2026
24.33
24.73
23.77
23.86
-1.73%
7,180,812
05/11/2026
24.03
24.92
24.02
24.28
+1.04%
6,227,894
05/08/2026
23.31
24.27
23.01
24.03
+5.44%
12,434,016
05/07/2026
24.46
24.46
21.59
22.79
-3.96%
8,384,870
05/06/2026
23.83
24.06
23.16
23.73
-0.04%
6,788,778
05/06/2026
$0.23 Earnings
05/05/2026
23.84
24.17
23.65
23.74
-0.17%
3,846,077
05/04/2026
22.78
24.00
22.74
23.78
+4.34%
4,104,499
05/01/2026
22.00
22.80
21.97
22.79
+4.11%
2,912,583
04/30/2026
21.64
22.01
21.50
21.89
0.00%
2,365,552
04/29/2026
21.55
21.96
21.42
21.89
+1.30%
2,831,888
04/28/2026
21.33
21.69
21.22
21.61
+1.65%
3,426,085
04/27/2026
21.10
21.40
20.81
21.26
+0.85%
3,315,459
04/24/2026
20.41
21.14
20.25
21.08
+3.03%
2,278,504
04/23/2026
20.98
20.98
20.09
20.46
-2.29%
2,348,635
04/22/2026
20.98
21.18
20.75
20.94
+0.67%
3,370,250
04/21/2026
20.57
21.11
20.45
20.80
+0.78%
2,975,075
04/20/2026
19.85
20.71
19.84
20.64
+3.15%
3,352,863
04/17/2026
19.98
20.20
19.77
20.01
+1.94%
8,463,915
04/16/2026
19.00
19.73
18.83
19.63
+4.08%
4,892,414
04/15/2026
18.02
19.15
17.99
18.86
+5.25%
4,709,302
04/14/2026
17.31
18.00
17.31
17.92
+3.52%
4,530,617
04/13/2026
16.80
17.37
16.80
17.31
+2.67%
2,010,624
04/10/2026
16.98
17.02
16.56
16.86
-1.40%
1,980,637
04/09/2026
16.66
17.11
16.38
17.10
+2.58%
3,023,394
04/08/2026
16.56
16.80
16.39
16.67
+4.06%
3,803,743
04/07/2026
16.24
16.65
15.94
16.02
-1.17%
1,851,925
04/06/2026
16.08
16.45
15.99
16.21
+1.19%
1,626,461
04/02/2026
15.74
16.07
15.46
16.02
+1.71%
2,001,567
04/01/2026
15.54
15.96
15.12
15.75
+0.51%
3,097,690
03/31/2026
15.49
15.93
15.22
15.67
+2.28%
3,471,707
03/30/2026
15.05
15.52
15.00
15.32
+2.07%
2,057,936
03/27/2026
15.77
15.77
14.99
15.01
-6.13%
3,173,048
03/26/2026
16.11
16.33
15.86
15.99
-0.74%
2,890,478
03/25/2026
16.44
16.55
15.76
16.11
-0.31%
2,520,240
03/24/2026
16.07
16.23
15.78
16.16
-0.37%
3,164,037
03/23/2026
15.52
16.29
15.40
16.22
+5.67%
3,109,411
03/20/2026
15.76
15.83
15.20
15.35
-2.17%
3,371,283
03/19/2026
15.48
15.71
15.26
15.69
+1.03%
2,984,450
03/18/2026
15.43
15.83
15.36
15.53
-0.89%
2,670,291
03/17/2026
15.29
15.82
15.29
15.67
+2.72%
3,357,837
03/16/2026
15.19
15.40
15.11
15.26
+0.03%
2,466,367
03/13/2026
15.44
15.70
15.04
15.25
-1.80%
3,692,484
03/12/2026
16.25
16.28
15.33
15.53
-8.54%
7,037,111
03/11/2026
17.05
17.26
16.77
16.98
-0.59%
2,900,315
03/10/2026
16.79
17.14
16.39
17.08
+0.95%
3,121,622
03/09/2026
16.61
16.93
16.19
16.92
-0.70%
2,734,746
03/06/2026
17.18
17.40
16.65
17.04
-1.62%
2,750,097
03/05/2026
17.34
17.77
17.12
17.32
-0.29%
2,475,083
03/04/2026
17.57
18.02
17.32
17.37
-1.19%
3,677,630
03/03/2026
16.40
17.83
16.34
17.58
+3.84%
4,718,658
03/02/2026
16.40
17.08
16.37
16.93
+1.38%
3,429,912
02/27/2026
16.57
16.88
16.15
16.70
-0.83%
4,060,681
02/26/2026
16.30
17.13
16.27
16.84
+3.63%
4,153,781
02/25/2026
16.38
16.47
16.00
16.25
+0.37%
3,685,921
02/24/2026
16.29
17.02
15.90
16.19
-0.67%
3,682,630
02/23/2026
17.03
17.40
16.00
16.30
-4.96%
5,641,835
02/20/2026
17.04
17.19
16.29
17.15
+0.06%
9,092,661
02/19/2026
16.35
17.88
16.03
17.14
+25.94%
22,866,103
02/18/2026
13.16
13.70
13.00
13.61
+4.05%
9,409,308
02/18/2026
$0.19 Earnings
02/17/2026
12.83
13.10
12.60
13.08
+2.51%
4,200,224
02/13/2026
12.79
12.95
12.54
12.76
-0.23%
2,260,096
02/12/2026
13.28
13.37
12.75
12.79
-3.47%
2,112,835
02/11/2026
13.70
13.75
13.12
13.25
-2.79%
3,302,943
02/10/2026
13.60
13.94
13.51
13.63
+1.34%
2,576,741
02/09/2026
12.98
13.74
12.92
13.45
+3.38%
2,785,675
02/06/2026
12.85
13.04
12.71
13.01
+1.64%
3,209,589
02/05/2026
12.85
13.07
12.59
12.80
-0.54%
4,077,047
02/04/2026
12.35
12.97
12.21
12.87
+4.04%
3,453,751
02/03/2026
13.25
13.25
12.10
12.37
-7.20%
5,088,606
02/02/2026
13.21
13.65
13.00
13.33
+0.83%
3,222,127
01/30/2026
13.36
13.57
13.20
13.22
-1.42%
2,769,486
01/29/2026
13.60
13.68
13.31
13.41
-1.47%
3,254,305