RELY
REMITLY GLOBAL (RELY)
NASDAQ
$26.38-$0.30 (-1.11%)
Price as of Aug 21, 2026 7:43 PM EDT
  • $5.6B
    Market Cap
  • 40.00%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +11.92%
    Low Price$22.53
    High Price$26.67
  • 3 Months
    +23.64%
    Low Price$18.04
    High Price$26.67
  • 1 Year
    +40.00%
    Low Price$12.20
    High Price$26.67
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
24.76
26.72
24.47
26.67
+7.93%
2,749,054
08/20/2026
24.90
25.28
24.35
24.71
-1.40%
3,969,882
08/19/2026
25.69
25.69
24.84
25.06
-1.49%
2,282,236
08/18/2026
26.09
26.68
25.41
25.44
-3.27%
2,348,734
08/17/2026
26.36
26.50
26.00
26.30
0.00%
2,204,454
08/14/2026
25.78
26.74
25.78
26.30
+2.65%
3,747,799
08/13/2026
24.38
25.74
24.31
25.62
+5.74%
3,243,049
08/12/2026
23.48
24.32
23.30
24.23
+2.63%
3,678,622
08/11/2026
23.29
24.20
23.26
23.61
+2.03%
3,015,642
08/10/2026
24.64
24.75
22.75
23.14
-5.24%
4,276,786
08/07/2026
25.88
26.28
24.24
24.42
-5.82%
4,559,484
08/06/2026
25.98
27.15
24.11
25.93
+7.73%
8,359,485
08/05/2026
24.77
25.09
24.01
24.07
-2.27%
2,791,593
08/05/2026
$0.29 Earnings
08/04/2026
24.11
25.01
23.96
24.63
+2.71%
2,641,590
08/03/2026
22.86
24.19
22.86
23.98
+5.31%
3,110,154
07/31/2026
23.22
23.57
22.34
22.77
-2.90%
3,108,897
07/30/2026
23.16
23.51
22.86
23.45
+0.69%
1,837,947
07/29/2026
23.27
23.94
23.03
23.29
-0.17%
2,481,581
07/28/2026
22.66
23.36
22.32
23.33
+2.96%
2,854,569
07/27/2026
22.57
23.12
22.44
22.66
+0.58%
1,962,056
07/24/2026
22.93
23.12
22.47
22.53
-1.49%
1,606,682
07/23/2026
22.74
22.97
22.38
22.87
-1.04%
2,362,006
07/22/2026
23.69
23.77
22.95
23.11
-3.02%
2,134,013
07/21/2026
23.90
24.01
23.57
23.83
-0.13%
2,239,663
07/20/2026
24.13
24.42
23.82
23.86
-1.12%
2,609,388
07/17/2026
24.80
24.91
23.74
24.13
-4.36%
3,548,634
07/16/2026
25.10
25.75
24.88
25.23
+1.08%
5,093,010
07/15/2026
23.81
25.00
23.50
24.96
+6.12%
4,170,379
07/14/2026
23.72
23.96
23.20
23.52
-0.68%
2,125,693
07/13/2026
23.75
24.19
23.62
23.68
-0.38%
2,295,764
07/10/2026
24.01
24.10
23.31
23.77
+0.89%
1,819,390
07/09/2026
23.38
23.60
22.97
23.56
+1.99%
1,951,515
07/08/2026
23.83
23.90
23.02
23.10
-4.27%
2,372,414
07/07/2026
24.26
24.81
24.08
24.13
-0.41%
2,417,572
07/06/2026
23.75
24.57
23.58
24.23
+2.02%
2,373,275
07/02/2026
22.93
23.76
22.73
23.75
+3.49%
2,989,369
07/01/2026
22.61
24.02
22.54
22.95
+2.41%
4,701,693
06/30/2026
22.84
22.97
22.36
22.41
-1.67%
3,327,280
06/29/2026
22.51
23.29
22.50
22.79
+1.88%
4,017,474
06/26/2026
21.69
22.78
21.69
22.37
+2.90%
8,593,914
06/25/2026
21.43
22.13
21.28
21.74
+1.35%
2,885,142
06/24/2026
20.48
21.81
20.30
21.45
+5.15%
4,786,768
06/23/2026
20.57
21.00
20.27
20.40
-1.26%
2,636,853
06/22/2026
21.12
21.66
20.60
20.66
-2.09%
3,853,336
06/18/2026
20.73
21.18
20.46
21.10
+3.28%
7,112,136
06/17/2026
20.36
21.23
20.30
20.43
+0.34%
6,932,457
06/16/2026
19.73
20.53
19.53
20.36
+3.72%
8,558,329
06/15/2026
19.34
19.92
19.15
19.63
+2.88%
5,095,887
06/12/2026
19.07
19.34
18.90
19.08
+1.54%
3,994,748
06/11/2026
18.04
18.80
17.70
18.79
+4.16%
4,637,875
06/10/2026
18.32
18.53
17.90
18.04
-1.74%
3,784,193
06/09/2026
18.26
18.76
18.17
18.36
-0.49%
5,834,513
06/08/2026
19.01
19.13
18.44
18.45
-1.70%
4,789,738
06/05/2026
19.71
19.83
18.59
18.77
-5.25%
3,973,721
06/04/2026
19.80
19.95
19.48
19.81
+0.41%
3,938,656
06/03/2026
19.90
20.15
19.36
19.73
-1.69%
4,055,283
06/02/2026
20.60
20.80
19.84
20.07
-4.56%
4,242,145
06/01/2026
20.24
21.51
19.87
21.03
+5.04%
4,388,989
05/29/2026
20.00
20.40
19.91
20.02
+0.10%
3,792,873
05/28/2026
20.02
20.33
19.86
20.00
-0.60%
3,036,931
05/27/2026
20.26
20.44
19.98
20.12
-1.32%
2,809,039
05/26/2026
21.61
21.74
20.27
20.39
-5.51%
4,992,690
05/22/2026
21.71
21.76
21.48
21.58
+0.05%
2,151,046
05/21/2026
21.36
21.76
21.17
21.57
-0.05%
2,880,892
05/20/2026
20.99
21.62
20.69
21.58
+3.40%
3,229,506
05/19/2026
21.44
21.62
20.82
20.87
-2.66%
3,881,506
05/18/2026
22.33
22.80
21.39
21.44
-5.09%
4,987,959
05/15/2026
23.17
23.22
22.38
22.59
-3.09%
4,883,548
05/14/2026
23.77
23.88
23.11
23.31
-1.85%
5,597,185
05/13/2026
23.80
24.16
23.23
23.75
-0.46%
31,142,448
05/12/2026
24.33
24.73
23.77
23.86
-1.73%
7,180,812
05/11/2026
24.03
24.92
24.02
24.28
+1.04%
6,227,894
05/08/2026
23.31
24.27
23.01
24.03
+5.44%
12,434,016
05/07/2026
24.46
24.46
21.59
22.79
-3.96%
8,384,870
05/06/2026
23.83
24.06
23.16
23.73
-0.04%
6,788,778
05/06/2026
$0.23 Earnings
05/05/2026
23.84
24.17
23.65
23.74
-0.17%
3,846,077
05/04/2026
22.78
24.00
22.74
23.78
+4.34%
4,104,499
05/01/2026
22.00
22.80
21.97
22.79
+4.11%
2,912,583
04/30/2026
21.64
22.01
21.50
21.89
0.00%
2,365,552
04/29/2026
21.55
21.96
21.42
21.89
+1.30%
2,831,888
04/28/2026
21.33
21.69
21.22
21.61
+1.65%
3,426,085
04/27/2026
21.10
21.40
20.81
21.26
+0.85%
3,315,459
04/24/2026
20.41
21.14
20.25
21.08
+3.03%
2,278,504
04/23/2026
20.98
20.98
20.09
20.46
-2.29%
2,348,635
04/22/2026
20.98
21.18
20.75
20.94
+0.67%
3,370,250
04/21/2026
20.57
21.11
20.45
20.80
+0.78%
2,975,075
04/20/2026
19.85
20.71
19.84
20.64
+3.15%
3,352,863
04/17/2026
19.98
20.20
19.77
20.01
+1.94%
8,463,915
04/16/2026
19.00
19.73
18.83
19.63
+4.08%
4,892,414
04/15/2026
18.02
19.15
17.99
18.86
+5.25%
4,709,302
04/14/2026
17.31
18.00
17.31
17.92
+3.52%
4,530,617
04/13/2026
16.80
17.37
16.80
17.31
+2.67%
2,010,624
04/10/2026
16.98
17.02
16.56
16.86
-1.40%
1,980,637
04/09/2026
16.66
17.11
16.38
17.10
+2.58%
3,023,394
04/08/2026
16.56
16.80
16.39
16.67
+4.06%
3,803,743
04/07/2026
16.24
16.65
15.94
16.02
-1.17%
1,851,925
04/06/2026
16.08
16.45
15.99
16.21
+1.19%
1,626,461
04/02/2026
15.74
16.07
15.46
16.02
+1.71%
2,001,567