RELY
REMITLY GLOBAL (RELY)
NASDAQ
$21.79+$0.31 (+1.44%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $4.5B
    Market Cap
  • 33.58%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -16.45%
    Low Price$20.19
    High Price$26.92
  • 3 Months
    -6.41%
    Low Price$20.19
    High Price$26.92
  • 1 Year
    +33.58%
    Low Price$12.20
    High Price$26.92
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
21.28
21.65
21.00
21.48
+0.66%
2,123,931
09/30/2026
21.63
21.64
21.28
21.34
-0.61%
3,099,198
09/29/2026
22.06
22.12
21.16
21.47
-1.92%
3,190,468
09/28/2026
21.21
21.99
20.95
21.89
+2.48%
3,003,125
09/25/2026
21.38
21.63
21.00
21.36
+0.95%
3,381,674
09/24/2026
20.12
21.27
20.11
21.16
+4.80%
4,956,550
09/23/2026
21.05
21.05
19.53
20.19
-5.12%
6,763,160
09/22/2026
21.98
22.23
21.03
21.28
-1.44%
4,565,680
09/21/2026
21.96
22.06
21.56
21.59
-1.55%
3,747,424
09/18/2026
21.59
22.28
21.56
21.93
+0.92%
8,889,801
09/17/2026
22.61
22.93
21.72
21.73
-1.90%
4,183,595
09/16/2026
21.90
22.35
21.52
22.15
+1.47%
4,156,349
09/15/2026
22.01
22.43
21.72
21.83
-1.89%
2,986,959
09/14/2026
21.92
22.73
21.92
22.25
+1.18%
3,624,062
09/11/2026
22.24
22.44
21.76
21.99
+0.27%
4,192,721
09/10/2026
23.86
23.96
21.85
21.93
-8.89%
7,091,686
09/09/2026
24.70
24.98
23.97
24.07
-3.06%
3,083,268
09/08/2026
25.96
26.05
24.70
24.83
-5.12%
4,683,089
09/04/2026
26.82
26.88
26.11
26.17
-2.79%
2,154,045
09/03/2026
27.03
27.48
25.91
26.92
+0.37%
3,852,050
09/02/2026
25.69
27.15
25.64
26.82
+4.32%
5,313,303
09/01/2026
26.25
26.86
25.58
25.71
-3.85%
4,507,686
08/31/2026
26.51
26.78
26.02
26.74
+0.72%
2,809,301
08/28/2026
25.78
26.82
25.60
26.55
+2.17%
4,116,274
08/27/2026
25.75
26.50
25.61
25.99
+0.91%
2,665,375
08/26/2026
26.11
26.53
25.53
25.75
-1.79%
3,322,624
08/25/2026
26.58
26.59
25.83
26.22
-1.39%
2,113,514
08/24/2026
26.58
26.82
26.26
26.59
-0.30%
4,596,477
08/21/2026
24.76
26.72
24.47
26.67
+7.93%
2,749,054
08/20/2026
24.90
25.28
24.35
24.71
-1.40%
3,969,882
08/19/2026
25.69
25.69
24.84
25.06
-1.49%
2,282,236
08/18/2026
26.09
26.68
25.41
25.44
-3.27%
2,348,734
08/17/2026
26.36
26.50
26.00
26.30
0.00%
2,204,454
08/14/2026
25.78
26.74
25.78
26.30
+2.65%
3,747,799
08/13/2026
24.38
25.74
24.31
25.62
+5.74%
3,243,049
08/12/2026
23.48
24.32
23.30
24.23
+2.63%
3,678,622
08/11/2026
23.29
24.20
23.26
23.61
+2.03%
3,015,642
08/10/2026
24.64
24.75
22.75
23.14
-5.24%
4,276,786
08/07/2026
25.88
26.28
24.24
24.42
-5.82%
4,559,484
08/06/2026
25.98
27.15
24.11
25.93
+7.73%
8,359,485
08/05/2026
24.77
25.09
24.01
24.07
-2.27%
2,791,593
08/05/2026
$0.29 Earnings
08/04/2026
24.11
25.01
23.96
24.63
+2.71%
2,641,590
08/03/2026
22.86
24.19
22.86
23.98
+5.31%
3,110,154
07/31/2026
23.22
23.57
22.34
22.77
-2.90%
3,108,897
07/30/2026
23.16
23.51
22.86
23.45
+0.69%
1,837,947
07/29/2026
23.27
23.94
23.03
23.29
-0.17%
2,481,581
07/28/2026
22.66
23.36
22.32
23.33
+2.96%
2,854,569
07/27/2026
22.57
23.12
22.44
22.66
+0.58%
1,962,056
07/24/2026
22.93
23.12
22.47
22.53
-1.49%
1,606,682
07/23/2026
22.74
22.97
22.38
22.87
-1.04%
2,362,006
07/22/2026
23.69
23.77
22.95
23.11
-3.02%
2,134,013
07/21/2026
23.90
24.01
23.57
23.83
-0.13%
2,239,663
07/20/2026
24.13
24.42
23.82
23.86
-1.12%
2,609,388
07/17/2026
24.80
24.91
23.74
24.13
-4.36%
3,548,634
07/16/2026
25.10
25.75
24.88
25.23
+1.08%
5,093,010
07/15/2026
23.81
25.00
23.50
24.96
+6.12%
4,170,379
07/14/2026
23.72
23.96
23.20
23.52
-0.68%
2,125,693
07/13/2026
23.75
24.19
23.62
23.68
-0.38%
2,295,764
07/10/2026
24.01
24.10
23.31
23.77
+0.89%
1,819,390
07/09/2026
23.38
23.60
22.97
23.56
+1.99%
1,951,515
07/08/2026
23.83
23.90
23.02
23.10
-4.27%
2,372,414
07/07/2026
24.26
24.81
24.08
24.13
-0.41%
2,417,572
07/06/2026
23.75
24.57
23.58
24.23
+2.02%
2,373,275
07/02/2026
22.93
23.76
22.73
23.75
+3.49%
2,989,369
07/01/2026
22.61
24.02
22.54
22.95
+2.41%
4,701,693
06/30/2026
22.84
22.97
22.36
22.41
-1.67%
3,327,280
06/29/2026
22.51
23.29
22.50
22.79
+1.88%
4,017,474
06/26/2026
21.69
22.78
21.69
22.37
+2.90%
8,593,914
06/25/2026
21.43
22.13
21.28
21.74
+1.35%
2,885,142
06/24/2026
20.48
21.81
20.30
21.45
+5.15%
4,786,768
06/23/2026
20.57
21.00
20.27
20.40
-1.26%
2,636,853
06/22/2026
21.12
21.66
20.60
20.66
-2.09%
3,853,336
06/18/2026
20.73
21.18
20.46
21.10
+3.28%
7,112,136
06/17/2026
20.36
21.23
20.30
20.43
+0.34%
6,932,457
06/16/2026
19.73
20.53
19.53
20.36
+3.72%
8,558,329
06/15/2026
19.34
19.92
19.15
19.63
+2.88%
5,095,887
06/12/2026
19.07
19.34
18.90
19.08
+1.54%
3,994,748
06/11/2026
18.04
18.80
17.70
18.79
+4.16%
4,637,875
06/10/2026
18.32
18.53
17.90
18.04
-1.74%
3,784,193
06/09/2026
18.26
18.76
18.17
18.36
-0.49%
5,834,513
06/08/2026
19.01
19.13
18.44
18.45
-1.70%
4,789,738
06/05/2026
19.71
19.83
18.59
18.77
-5.25%
3,973,721
06/04/2026
19.80
19.95
19.48
19.81
+0.41%
3,938,656
06/03/2026
19.90
20.15
19.36
19.73
-1.69%
4,055,283
06/02/2026
20.60
20.80
19.84
20.07
-4.56%
4,242,145
06/01/2026
20.24
21.51
19.87
21.03
+5.04%
4,388,989
05/29/2026
20.00
20.40
19.91
20.02
+0.10%
3,792,873
05/28/2026
20.02
20.33
19.86
20.00
-0.60%
3,036,931
05/27/2026
20.26
20.44
19.98
20.12
-1.32%
2,809,039
05/26/2026
21.61
21.74
20.27
20.39
-5.51%
4,992,690
05/22/2026
21.71
21.76
21.48
21.58
+0.05%
2,151,046
05/21/2026
21.36
21.76
21.17
21.57
-0.05%
2,880,892
05/20/2026
20.99
21.62
20.69
21.58
+3.40%
3,229,506
05/19/2026
21.44
21.62
20.82
20.87
-2.66%
3,881,506
05/18/2026
22.33
22.80
21.39
21.44
-5.09%
4,987,959
05/15/2026
23.17
23.22
22.38
22.59
-3.09%
4,883,548
05/14/2026
23.77
23.88
23.11
23.31
-1.85%
5,597,185
05/13/2026
23.80
24.16
23.23
23.75
-0.46%
31,142,448
05/12/2026
24.33
24.73
23.77
23.86
-1.73%
7,180,812