• N/A
    Market Cap
  • -14.24%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +14.08%
    Low Price$53.66
    High Price$54.72
  • 3 Months
    +19.34%
    Low Price$42.89
    High Price$54.72
  • 1 Year
    -14.24%
    Low Price$39.13
    High Price$63.62
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
53.66
53.66
53.66
53.66
-1.94%
700
08/18/2026
54.72
54.72
54.72
54.72
+0.04%
50
08/03/2026
54.70
54.70
54.70
54.70
+3.66%
1
07/29/2026
1.0063759245090538:1 Split
07/29/2026
$0.85 Dividend
07/28/2026
52.77
52.77
52.77
52.77
+12.18%
100
06/30/2026
47.23
47.23
47.04
47.04
-3.32%
249
06/29/2026
48.62
48.65
48.62
48.65
-2.51%
2,600
06/16/2026
49.90
49.90
49.90
49.90
-4.44%
600
06/15/2026
51.20
52.22
51.20
52.22
+1.83%
147
06/12/2026
49.90
51.28
49.90
51.28
+3.97%
500
06/11/2026
49.33
49.33
49.33
49.33
-0.12%
2,000
06/09/2026
49.39
49.39
49.39
49.39
+15.15%
570
06/02/2026
43.24
43.24
42.89
42.89
-4.62%
229
05/15/2026
44.97
44.97
44.97
44.97
-4.21%
5,000
04/20/2026
48.00
48.00
46.94
46.94
+4.80%
400
04/13/2026
44.79
44.79
44.79
44.79
+3.21%
26
04/09/2026
43.40
43.40
43.40
43.40
+4.29%
1,017
04/07/2026
41.61
41.61
41.61
41.61
-1.62%
100
04/02/2026
42.30
42.30
42.30
42.30
+4.85%
300
03/30/2026
40.34
40.34
40.34
40.34
-1.60%
200
03/26/2026
41.00
41.00
41.00
41.00
+4.78%
1
03/24/2026
39.13
39.13
39.13
39.13
-1.00%
8
03/23/2026
39.52
39.52
39.52
39.52
-3.17%
10
03/19/2026
40.82
40.82
40.82
40.82
-0.14%
200
03/18/2026
40.88
40.88
40.88
40.88
+2.40%
550
03/17/2026
41.22
41.22
39.92
39.92
-2.81%
1,400
03/16/2026
42.10
42.10
41.07
41.07
-2.33%
108
03/12/2026
41.69
42.05
41.69
42.05
-2.27%
1,010
03/09/2026
42.94
43.03
42.94
43.03
+0.69%
304
03/05/2026
42.74
42.74
42.74
42.74
-2.13%
49
03/04/2026
43.66
43.66
43.66
43.66
-4.18%
3,580
02/26/2026
45.57
45.57
45.57
45.57
-9.44%
100
02/09/2026
50.32
50.32
50.32
50.32
+3.24%
1
02/06/2026
48.74
48.74
48.74
48.74
-3.64%
100
02/04/2026
50.26
50.58
50.26
50.58
+8.89%
285
02/03/2026
46.45
46.45
46.45
46.45
-1.31%
3,000
02/02/2026
47.66
47.66
47.07
47.07
+0.52%
4,089
01/30/2026
46.21
46.82
46.21
46.82
-0.25%
1,620
01/29/2026
46.75
46.94
46.75
46.94
+5.68%
4,214
01/27/2026
45.82
45.82
44.42
44.42
-6.16%
225
01/26/2026
46.32
47.33
46.32
47.33
+4.20%
1,325
01/23/2026
45.43
45.43
45.43
45.43
+2.61%
5
01/20/2026
44.84
44.84
44.27
44.27
-4.69%
92
01/09/2026
46.06
47.67
46.06
46.45
+13.72%
202
01/05/2026
40.85
40.85
40.85
40.85
-0.29%
5,500
12/30/2025
40.77
40.97
40.77
40.97
-1.90%
750
12/29/2025
41.15
41.76
41.15
41.76
+0.47%
2,415
12/26/2025
41.56
41.56
41.56
41.56
0.00%
100
12/23/2025
41.56
41.56
41.56
41.56
+0.12%
1,400
12/22/2025
40.65
41.57
40.65
41.51
-1.28%
205
12/19/2025
41.75
42.05
41.75
42.05
-0.72%
600
12/17/2025
41.64
42.35
41.64
42.35
-0.73%
162
12/11/2025
41.69
42.67
40.73
42.67
+6.99%
150
12/09/2025
40.59
40.59
39.88
39.88
-2.79%
3,600
12/05/2025
41.02
41.02
41.02
41.02
-3.45%
400
12/04/2025
42.74
42.74
42.49
42.49
-3.44%
900
11/28/2025
44.01
44.01
44.01
44.01
+1.03%
200
11/26/2025
43.08
43.56
43.08
43.56
-2.59%
1,000
11/20/2025
44.72
44.72
44.72
44.72
-7.16%
79
11/17/2025
48.16
48.16
48.16
48.16
+0.90%
283
11/07/2025
47.73
47.73
47.73
47.73
+3.19%
10
11/04/2025
46.26
46.26
46.26
46.26
-3.18%
1,000
10/31/2025
47.78
47.78
47.78
47.78
-3.22%
5
10/30/2025
49.56
49.56
49.37
49.37
-11.13%
51
10/21/2025
55.55
55.55
55.55
55.55
+7.68%
326
10/16/2025
51.59
51.59
51.59
51.59
+0.96%
1,789
10/15/2025
50.53
51.10
50.53
51.10
-2.10%
800
10/07/2025
52.19
52.19
52.19
52.19
-2.80%
32
10/02/2025
53.70
53.70
53.70
53.70
+3.74%
3
09/29/2025
53.08
53.08
51.76
51.76
-2.64%
324
09/25/2025
52.97
53.16
52.97
53.16
-1.84%
67
09/24/2025
54.16
54.16
54.16
54.16
+0.63%
3
09/23/2025
53.83
53.83
53.83
53.83
+0.54%
300
09/18/2025
53.54
53.54
53.54
53.54
-0.47%
42
09/17/2025
53.79
53.79
53.79
53.79
+0.65%
15
09/15/2025
53.44
53.44
53.44
53.44
-0.38%
6
09/11/2025
53.64
53.65
53.64
53.65
-9.02%
89
09/09/2025
58.97
58.97
58.97
58.97
-3.61%
10
09/04/2025
61.18
61.18
61.18
61.18
-3.84%
650
08/25/2025
63.62
63.62
63.62
63.62
0.00%
300