S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Remy Cointreau (REMYF)

OTC

$51.03-$2.37 (-4.44%)

Price as of Jun 16, 2026

N/A
Market Cap
-5.61%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
+10.98%

Low Price$43.85

High Price$53.40
3 Months
+21.50%

Low Price$41.25

High Price$53.40
1 Year
-5.61%

Low Price$40.01

High Price$70.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	51.03	51.03	51.03	51.03	-4.44%	600
06/15/2026	52.35	53.40	52.35	53.40	+1.83%	147
06/12/2026	51.03	52.44	51.03	52.44	+3.97%	500
06/11/2026	50.44	50.44	50.44	50.44	-0.12%	2,000
06/09/2026	50.50	50.50	50.50	50.50	+15.15%	570
06/02/2026	44.22	44.22	43.85	43.85	-4.62%	229
05/15/2026	45.98	45.98	45.98	45.98	-4.21%	5,000
04/20/2026	49.08	49.08	48.00	48.00	+4.80%	400
04/13/2026	45.80	45.80	45.80	45.80	+3.21%	26
04/09/2026	44.38	44.38	44.38	44.38	+4.29%	1,017
04/07/2026	42.55	42.55	42.55	42.55	-1.62%	100
04/02/2026	43.25	43.25	43.25	43.25	+4.85%	300
03/30/2026	41.25	41.25	41.25	41.25	-1.60%	200
03/26/2026	41.92	41.92	41.92	41.92	+4.78%	1
03/24/2026	40.01	40.01	40.01	40.01	-1.00%	8
03/23/2026	40.42	40.42	40.42	40.42	-3.17%	10
03/19/2026	41.74	41.74	41.74	41.74	-0.14%	200
03/18/2026	41.80	41.80	41.80	41.80	+2.40%	550
03/17/2026	42.15	42.15	40.82	40.82	-2.81%	1,400
03/16/2026	43.05	43.05	42.00	42.00	-2.33%	108
03/12/2026	42.63	43.00	42.63	43.00	-2.27%	1,010
03/09/2026	43.91	44.00	43.91	44.00	+0.69%	304
03/05/2026	43.70	43.70	43.70	43.70	-2.13%	49
03/04/2026	44.65	44.65	44.65	44.65	-4.18%	3,580
02/26/2026	46.60	46.60	46.60	46.60	-9.44%	100
02/09/2026	51.45	51.45	51.45	51.45	+3.24%	1
02/06/2026	49.84	49.84	49.84	49.84	-3.64%	100
02/04/2026	51.39	51.73	51.39	51.73	+8.89%	285
02/03/2026	47.50	47.50	47.50	47.50	-1.31%	3,000
02/02/2026	48.74	48.74	48.13	48.13	+0.52%	4,089
01/30/2026	47.25	47.88	47.25	47.88	-0.25%	1,620
01/29/2026	47.80	48.00	47.80	48.00	+5.68%	4,214
01/27/2026	46.85	46.85	45.42	45.42	-6.16%	225
01/26/2026	47.37	48.40	47.37	48.40	+4.20%	1,325
01/23/2026	46.45	46.45	46.45	46.45	+2.61%	5
01/20/2026	45.85	45.85	45.27	45.27	-4.69%	92
01/09/2026	47.10	48.75	47.10	47.50	+13.72%	202
01/05/2026	41.77	41.77	41.77	41.77	-0.29%	5,500
12/30/2025	41.69	41.89	41.69	41.89	-1.90%	750
12/29/2025	42.08	42.70	42.08	42.70	+0.47%	2,415
12/26/2025	42.50	42.50	42.50	42.50	0.00%	100
12/23/2025	42.50	42.50	42.50	42.50	+0.12%	1,400
12/22/2025	41.57	42.51	41.57	42.45	-1.28%	205
12/19/2025	42.69	43.00	42.69	43.00	-0.72%	600
12/17/2025	42.58	43.31	42.58	43.31	-0.73%	162
12/11/2025	42.63	43.63	41.65	43.63	+6.99%	150
12/09/2025	41.51	41.51	40.78	40.78	-2.79%	3,600
12/05/2025	41.95	41.95	41.95	41.95	-3.45%	400
12/04/2025	43.70	43.70	43.45	43.45	-3.44%	900
11/28/2025	45.00	45.00	45.00	45.00	+1.03%	200
11/26/2025	44.05	44.54	44.05	44.54	-2.59%	1,000
11/20/2025	45.73	45.73	45.73	45.73	-7.16%	79
11/17/2025	49.25	49.25	49.25	49.25	+0.90%	283
11/07/2025	48.81	48.81	48.81	48.81	+3.19%	10
11/04/2025	47.30	47.30	47.30	47.30	-3.18%	1,000
10/31/2025	48.86	48.86	48.86	48.86	-3.22%	5
10/30/2025	50.68	50.68	50.48	50.48	-11.13%	51
10/21/2025	56.80	56.80	56.80	56.80	+7.68%	326
10/16/2025	52.75	52.75	52.75	52.75	+0.96%	1,789
10/15/2025	51.67	52.25	51.67	52.25	-2.10%	800
10/07/2025	53.37	53.37	53.37	53.37	-2.80%	32
10/02/2025	54.91	54.91	54.91	54.91	+3.74%	3
09/29/2025	54.28	54.28	52.93	52.93	-2.64%	324
09/25/2025	54.16	54.36	54.16	54.36	-1.84%	67
09/24/2025	55.38	55.38	55.38	55.38	+0.63%	3
09/23/2025	55.04	55.04	55.04	55.04	+0.54%	300
09/18/2025	54.75	54.75	54.75	54.75	-0.47%	42
09/17/2025	55.00	55.00	55.00	55.00	+0.65%	15
09/15/2025	54.65	54.65	54.65	54.65	-0.38%	6
09/11/2025	54.86	54.86	54.86	54.86	-9.02%	89
09/09/2025	60.30	60.30	60.30	60.30	-3.61%	10
09/04/2025	62.56	62.56	62.56	62.56	-3.84%	650
08/25/2025	65.06	65.06	65.06	65.06	+1.69%	300
08/13/2025	62.54	63.98	62.54	63.98	+1.23%	551
08/12/2025	62.70	63.20	62.70	63.20	+5.86%	400
08/01/2025	59.70	59.70	59.70	59.70	-2.63%	100
07/31/2025	61.31	61.31	61.31	61.31	-5.68%	25
07/29/2025	65.00	65.00	65.00	65.00	-4.05%	200
07/29/2025	1.0112790435371082:1 Split
07/29/2025	$1.74 Dividend
07/28/2025	67.75	67.75	67.75	67.75	-0.33%	4
07/25/2025	68.35	68.35	67.97	67.97	+7.72%	1,002
07/23/2025	63.10	63.10	63.10	63.10	+2.67%	42
07/22/2025	61.46	61.46	61.46	61.46	+2.96%	95
07/18/2025	59.69	59.69	59.69	59.69	-0.16%	40
07/17/2025	59.21	59.79	59.21	59.79	-0.77%	431
07/14/2025	60.25	60.25	60.25	60.25	-4.52%	4
07/10/2025	60.75	63.14	60.75	63.11	+3.82%	249
07/09/2025	60.78	60.78	60.78	60.78	-0.63%	150
07/08/2025	59.84	61.17	59.74	61.17	+5.92%	333
07/07/2025	57.81	58.46	57.64	57.75	+7.12%	530
07/02/2025	53.57	53.91	53.57	53.91	+9.50%	334
06/27/2025	49.23	49.23	49.23	49.23	+1.86%	200
06/26/2025	48.26	48.33	47.74	48.33	-3.38%	711
06/25/2025	50.02	50.02	50.02	50.02	+0.31%	500
06/24/2025	49.87	49.87	49.87	49.87	0.00%	1