2m 2m 2m 2m 2m 2m 2m
Remy Coi Unsp ADR (REMYY)
OTC
$4.88-$0.16 (-3.11%)
Price as of Jun 23, 2026- N/AMarket Cap
- -0.32%1-Year Change
- Beverages - Wineries & DistilleriesIndustry
Remy Coi Unsp ADR (REMYY)
$4.88-$0.16 (-3.11%)
- 1 Month+7.47%Low Price$4.34High Price$5.17
- 3 Months+24.44%Low Price$4.03High Price$5.17
- 1 Year-0.32%Low Price$4.00High Price$7.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.86 | 4.88 | 4.85 | 4.88 | -2.20% | 44,036 |
06/22/2026 | 4.96 | 5.01 | 4.96 | 4.99 | -3.11% | 11,046 |
06/18/2026 | 5.15 | 5.15 | 5.14 | 5.15 | +3.83% | 5,819 |
06/17/2026 | 5.19 | 5.19 | 4.96 | 4.96 | -3.50% | 28,265 |
06/16/2026 | 5.16 | 5.16 | 5.14 | 5.14 | -0.48% | 2,050 |
06/15/2026 | 5.19 | 5.21 | 5.16 | 5.17 | +0.88% | 6,925 |
06/12/2026 | 5.03 | 5.12 | 5.01 | 5.12 | +2.65% | 25,600 |
06/11/2026 | 4.92 | 4.99 | 4.90 | 4.99 | +0.56% | 1,891 |
06/10/2026 | 4.96 | 4.96 | 4.96 | 4.96 | -1.39% | 1,029 |
06/09/2026 | 5.00 | 5.08 | 5.00 | 5.03 | +4.36% | 18,984 |
06/08/2026 | 4.92 | 4.97 | 4.82 | 4.82 | +1.90% | 191,111 |
06/05/2026 | 4.78 | 4.78 | 4.73 | 4.73 | -0.21% | 10,397 |
06/04/2026 | 4.76 | 4.83 | 4.70 | 4.74 | +9.22% | 79,040 |
06/03/2026 | 4.33 | 4.34 | 4.30 | 4.34 | -0.56% | 1,607 |
06/02/2026 | 4.36 | 4.37 | 4.36 | 4.36 | +0.56% | 1,494 |
06/01/2026 | 4.50 | 4.50 | 4.34 | 4.34 | -6.06% | 60,816 |
05/28/2026 | 4.57 | 4.63 | 4.57 | 4.62 | -1.49% | 4,537 |
05/27/2026 | 4.68 | 4.72 | 4.68 | 4.69 | +2.40% | 20,260 |
05/26/2026 | 4.63 | 4.63 | 4.57 | 4.58 | -1.36% | 2,870 |
05/22/2026 | 4.71 | 4.71 | 4.64 | 4.64 | -2.87% | 8,581 |
05/21/2026 | 4.64 | 4.78 | 4.64 | 4.78 | +1.06% | 43,634 |
05/20/2026 | 4.59 | 4.73 | 4.59 | 4.73 | +1.72% | 15,496 |
05/19/2026 | 4.62 | 4.65 | 4.62 | 4.65 | +0.75% | 5,644 |
05/18/2026 | 4.62 | 4.64 | 4.59 | 4.62 | -0.53% | 28,949 |
05/15/2026 | 4.69 | 4.69 | 4.64 | 4.64 | +0.87% | 2,352 |
05/14/2026 | 4.56 | 4.62 | 4.56 | 4.60 | +2.39% | 1,117 |
05/13/2026 | 4.50 | 4.52 | 4.49 | 4.49 | -3.18% | 8,376 |
05/12/2026 | 4.63 | 4.64 | 4.63 | 4.64 | -2.62% | 5,172 |
05/11/2026 | 4.80 | 4.80 | 4.75 | 4.77 | -1.55% | 2,910 |
05/08/2026 | 4.78 | 4.84 | 4.78 | 4.84 | +2.76% | 1,222 |
05/07/2026 | 4.73 | 4.75 | 4.71 | 4.71 | -2.99% | 15,411 |
05/06/2026 | 4.88 | 4.90 | 4.84 | 4.86 | +3.83% | 19,009 |
05/05/2026 | 4.59 | 4.68 | 4.59 | 4.68 | +4.14% | 2,885 |
05/04/2026 | 4.53 | 4.53 | 4.49 | 4.49 | -4.26% | 3,464 |
05/01/2026 | 4.70 | 4.70 | 4.66 | 4.69 | +0.86% | 22,649 |
04/30/2026 | 4.56 | 4.69 | 4.56 | 4.65 | -0.64% | 36,540 |
04/28/2026 | 4.66 | 4.68 | 4.66 | 4.68 | +0.43% | 4,079 |
04/27/2026 | 4.65 | 4.68 | 4.65 | 4.66 | -1.48% | 5,416 |
04/24/2026 | 4.69 | 4.73 | 4.69 | 4.73 | +1.94% | 1,982 |
04/23/2026 | 4.73 | 4.73 | 4.64 | 4.64 | -1.28% | 2,935 |
04/22/2026 | 4.71 | 4.72 | 4.70 | 4.70 | -1.66% | 51,993 |
04/21/2026 | 4.83 | 4.84 | 4.77 | 4.78 | -0.84% | 13,710 |
04/20/2026 | 4.86 | 4.86 | 4.78 | 4.82 | +0.21% | 14,040 |
04/17/2026 | 4.81 | 4.85 | 4.80 | 4.81 | +2.56% | 31,282 |
04/16/2026 | 4.69 | 4.71 | 4.68 | 4.69 | +1.74% | 17,387 |
04/15/2026 | 4.60 | 4.61 | 4.60 | 4.61 | -0.22% | 6,860 |
04/14/2026 | 4.64 | 4.65 | 4.62 | 4.62 | +0.76% | 9,273 |
04/13/2026 | 4.54 | 4.59 | 4.53 | 4.59 | -0.10% | 20,428 |
04/10/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +1.32% | 1,983 |
04/09/2026 | 4.51 | 4.54 | 4.50 | 4.53 | -0.66% | 23,331 |
04/08/2026 | 4.60 | 4.60 | 4.54 | 4.56 | +5.07% | 56,957 |
04/07/2026 | 4.30 | 4.34 | 4.22 | 4.34 | +3.58% | 24,333 |
04/06/2026 | 4.25 | 4.25 | 4.19 | 4.19 | -1.53% | 8,877 |
04/02/2026 | 4.22 | 4.26 | 4.21 | 4.26 | -0.12% | 10,880 |
04/01/2026 | 4.25 | 4.27 | 4.20 | 4.26 | +1.43% | 29,072 |
03/31/2026 | 4.16 | 4.26 | 4.16 | 4.20 | +1.57% | 12,276 |
03/30/2026 | 4.10 | 4.16 | 4.10 | 4.14 | +1.97% | 4,165 |
03/27/2026 | 4.06 | 4.09 | 4.06 | 4.06 | +0.13% | 5,694 |
03/26/2026 | 4.06 | 4.15 | 4.05 | 4.05 | +0.50% | 20,731 |
03/25/2026 | 4.05 | 4.05 | 4.03 | 4.03 | +0.75% | 2,581 |
03/24/2026 | 4.06 | 4.06 | 3.98 | 4.00 | -2.49% | 5,446 |
03/23/2026 | 4.06 | 4.12 | 4.06 | 4.10 | +2.29% | 7,305 |
03/20/2026 | 4.06 | 4.06 | 3.99 | 4.01 | -2.31% | 21,050 |
03/19/2026 | 4.06 | 4.12 | 4.05 | 4.11 | 0.00% | 5,461 |
03/18/2026 | 4.15 | 4.15 | 4.10 | 4.11 | -1.79% | 6,546 |
03/17/2026 | 4.17 | 4.20 | 4.15 | 4.18 | +0.67% | 4,283 |
03/16/2026 | 4.21 | 4.21 | 4.14 | 4.15 | +0.14% | 5,940 |
03/13/2026 | 4.19 | 4.21 | 4.15 | 4.15 | +0.14% | 8,682 |
03/12/2026 | 4.17 | 4.19 | 4.10 | 4.14 | -2.59% | 20,688 |
03/11/2026 | 4.27 | 4.27 | 4.22 | 4.25 | -1.16% | 10,185 |
03/10/2026 | 4.42 | 4.42 | 4.29 | 4.30 | -3.37% | 32,387 |
03/09/2026 | 4.39 | 4.45 | 4.29 | 4.45 | +0.91% | 12,479 |
03/06/2026 | 4.40 | 4.45 | 4.39 | 4.41 | -1.34% | 23,959 |
03/05/2026 | 4.48 | 4.48 | 4.44 | 4.47 | +1.59% | 9,256 |
03/04/2026 | 4.43 | 4.43 | 4.39 | 4.40 | -2.44% | 7,495 |
03/03/2026 | 4.53 | 4.56 | 4.48 | 4.51 | -4.45% | 17,275 |
03/02/2026 | 4.70 | 4.73 | 4.65 | 4.72 | -3.06% | 6,630 |
02/27/2026 | 4.83 | 4.88 | 4.83 | 4.87 | +2.08% | 8,511 |
02/26/2026 | 4.76 | 4.77 | 4.70 | 4.77 | -1.45% | 28,137 |
02/25/2026 | 4.79 | 4.84 | 4.68 | 4.84 | -5.65% | 22,196 |
02/24/2026 | 5.09 | 5.17 | 5.09 | 5.13 | +0.59% | 19,476 |
02/23/2026 | 5.17 | 5.17 | 5.08 | 5.10 | -5.20% | 18,243 |
02/20/2026 | 5.26 | 5.39 | 5.26 | 5.38 | +4.87% | 13,553 |
02/19/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +0.10% | 817 |
02/18/2026 | 5.08 | 5.15 | 5.08 | 5.13 | -2.57% | 1,490 |
02/17/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +0.67% | 5,101 |
02/13/2026 | 5.18 | 5.29 | 5.18 | 5.23 | -2.97% | 7,997 |
02/12/2026 | 5.36 | 5.41 | 5.32 | 5.39 | +0.65% | 20,304 |
02/11/2026 | 5.31 | 5.36 | 5.28 | 5.35 | -0.24% | 13,930 |
02/10/2026 | 5.28 | 5.39 | 5.27 | 5.36 | +4.54% | 29,149 |
02/09/2026 | 5.12 | 5.13 | 5.07 | 5.13 | +0.49% | 4,312 |
02/06/2026 | 5.07 | 5.11 | 5.07 | 5.11 | +0.26% | 2,380 |
02/05/2026 | 5.06 | 5.11 | 5.03 | 5.09 | -0.74% | 16,183 |
02/04/2026 | 4.95 | 5.14 | 4.95 | 5.13 | +9.38% | 11,647 |
02/03/2026 | 4.67 | 4.76 | 4.67 | 4.69 | +0.86% | 7,793 |
02/02/2026 | 4.64 | 4.78 | 4.64 | 4.65 | -0.85% | 3,323 |
01/30/2026 | 4.67 | 4.72 | 4.67 | 4.69 | +0.43% | 5,883 |
01/29/2026 | 4.80 | 4.80 | 4.67 | 4.67 | +0.97% | 13,095 |
01/28/2026 | 4.60 | 4.63 | 4.58 | 4.63 | +0.76% | 4,012 |
01/27/2026 | 4.58 | 4.62 | 4.54 | 4.59 | -2.34% | 19,943 |