2m 2m 2m 2m 2m 2m 2m
Remy Coi Unsp ADR (REMYY)
OTC
$4.65-$0.27 (-5.48%)
Price as of Oct 01, 2026- N/AMarket Cap
- -13.29%1-Year Change
- Beverages - Wineries & DistilleriesIndustry
Remy Coi Unsp ADR (REMYY)
$4.65-$0.27 (-5.48%)
- 1 Month-10.48%Low Price$4.65High Price$5.20
- 3 Months+0.21%Low Price$4.65High Price$5.66
- 1 Year-13.29%Low Price$3.93High Price$5.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.72 | 4.72 | 4.65 | 4.65 | -5.48% | 771 |
09/30/2026 | 4.96 | 4.96 | 4.92 | 4.92 | +1.85% | 1,004 |
09/29/2026 | 4.83 | 4.83 | 4.83 | 4.83 | -0.82% | 224 |
09/28/2026 | 4.82 | 4.87 | 4.77 | 4.87 | -0.20% | 3,561 |
09/25/2026 | 4.81 | 4.89 | 4.81 | 4.88 | +0.41% | 4,220 |
09/24/2026 | 4.88 | 4.88 | 4.86 | 4.86 | -0.29% | 1,304 |
09/23/2026 | 4.87 | 4.87 | 4.87 | 4.87 | -2.13% | 201 |
09/22/2026 | 4.98 | 4.98 | 4.98 | 4.98 | +3.64% | 2,016 |
09/21/2026 | 4.74 | 4.81 | 4.74 | 4.81 | +1.48% | 5,761 |
09/18/2026 | 4.71 | 4.74 | 4.71 | 4.74 | -2.07% | 3,252 |
09/17/2026 | 4.85 | 4.85 | 4.84 | 4.84 | -0.51% | 1,269 |
09/16/2026 | 4.90 | 4.90 | 4.86 | 4.86 | -0.82% | 16,451 |
09/14/2026 | 4.93 | 4.93 | 4.90 | 4.90 | +1.09% | 900 |
09/11/2026 | 4.88 | 4.88 | 4.85 | 4.85 | -0.98% | 1,119 |
09/10/2026 | 4.90 | 4.93 | 4.89 | 4.90 | -0.52% | 13,679 |
09/09/2026 | 4.97 | 4.97 | 4.92 | 4.92 | -2.94% | 5,002 |
09/08/2026 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% | 125 |
09/04/2026 | 5.14 | 5.14 | 5.08 | 5.08 | -1.07% | 9,786 |
09/03/2026 | 5.14 | 5.14 | 5.14 | 5.14 | -1.25% | 3,016 |
09/02/2026 | 5.20 | 5.21 | 5.20 | 5.20 | +0.11% | 4,536 |
09/01/2026 | 5.19 | 5.19 | 5.19 | 5.19 | -1.25% | 344 |
08/31/2026 | 5.31 | 5.31 | 5.26 | 5.26 | -0.38% | 1,627 |
08/28/2026 | 5.34 | 5.34 | 5.26 | 5.28 | -2.58% | 7,630 |
08/26/2026 | 5.47 | 5.47 | 5.42 | 5.42 | +1.42% | 3,388 |
08/25/2026 | 5.34 | 5.34 | 5.34 | 5.34 | -0.67% | 129 |
08/24/2026 | 5.38 | 5.38 | 5.38 | 5.38 | +1.26% | 201 |
08/21/2026 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25% | 1,966 |
08/20/2026 | 5.18 | 5.30 | 5.18 | 5.30 | -0.69% | 27,734 |
08/19/2026 | 5.32 | 5.34 | 5.32 | 5.34 | +0.70% | 1,140 |
08/18/2026 | 5.31 | 5.31 | 5.30 | 5.30 | -1.49% | 225 |
08/17/2026 | 5.43 | 5.43 | 5.38 | 5.38 | -1.28% | 828 |
08/14/2026 | 5.43 | 5.48 | 5.43 | 5.45 | +3.22% | 12,482 |
08/12/2026 | 5.24 | 5.28 | 5.24 | 5.28 | -0.04% | 6,496 |
08/11/2026 | 5.29 | 5.29 | 5.28 | 5.28 | -0.71% | 1,050 |
08/10/2026 | 5.33 | 5.33 | 5.31 | 5.32 | -1.12% | 2,336 |
08/07/2026 | 5.36 | 5.38 | 5.36 | 5.38 | +3.07% | 4,243 |
08/06/2026 | 5.18 | 5.22 | 5.18 | 5.22 | +1.75% | 7,151 |
08/05/2026 | 5.13 | 5.13 | 5.13 | 5.13 | -2.66% | 136 |
08/04/2026 | 5.31 | 5.31 | 5.27 | 5.27 | -3.12% | 2,020 |
08/03/2026 | 5.54 | 5.59 | 5.44 | 5.44 | -1.53% | 7,835 |
07/31/2026 | 5.54 | 5.54 | 5.52 | 5.52 | +0.08% | 3,000 |
07/30/2026 | 5.60 | 5.60 | 5.47 | 5.52 | -2.47% | 12,521 |
07/29/2026 | 5.34 | 5.66 | 5.34 | 5.66 | +4.04% | 6,153 |
07/28/2026 | 5.24 | 5.44 | 5.24 | 5.44 | +6.67% | 4,098 |
07/27/2026 | 5.11 | 5.12 | 5.10 | 5.10 | +2.02% | 2,533 |
07/27/2026 |
$0.09 Dividend | |||||
07/24/2026 | 4.90 | 5.05 | 4.90 | 5.00 | +1.09% | 9,444 |
07/23/2026 | 4.86 | 4.95 | 4.85 | 4.95 | -1.47% | 11,000 |
07/22/2026 | 5.05 | 5.05 | 5.02 | 5.02 | +0.10% | 1,170 |
07/21/2026 | 5.01 | 5.01 | 5.01 | 5.01 | -0.49% | 2,000 |
07/20/2026 | 5.01 | 5.05 | 5.01 | 5.04 | -1.06% | 15,722 |
07/17/2026 | 5.12 | 5.12 | 5.08 | 5.09 | -0.28% | 14,216 |
07/16/2026 | 5.05 | 5.11 | 5.05 | 5.11 | +5.69% | 7,779 |
07/14/2026 | 4.84 | 4.84 | 4.83 | 4.83 | -0.51% | 1,913 |
07/13/2026 | 4.86 | 4.86 | 4.86 | 4.86 | +1.86% | 364 |
07/09/2026 | 4.72 | 4.77 | 4.72 | 4.77 | -1.72% | 779 |
07/08/2026 | 4.92 | 4.92 | 4.81 | 4.85 | -3.05% | 1,122 |
07/07/2026 | 5.09 | 5.09 | 4.99 | 5.00 | +5.38% | 6,174 |
07/06/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -1.43% | 2,109 |
07/02/2026 | 4.87 | 4.87 | 4.82 | 4.82 | +3.81% | 322 |
07/01/2026 | 4.64 | 4.64 | 4.64 | 4.64 | -3.48% | 1,035 |
06/30/2026 | 4.77 | 4.81 | 4.77 | 4.81 | +0.20% | 13,474 |
06/29/2026 | 4.86 | 4.86 | 4.77 | 4.80 | -0.20% | 9,389 |
06/26/2026 | 4.81 | 4.81 | 4.81 | 4.81 | -1.51% | 8,301 |
06/25/2026 | 4.93 | 4.93 | 4.88 | 4.88 | -0.05% | 394 |
06/24/2026 | 4.85 | 4.88 | 4.84 | 4.88 | +1.79% | 8,456 |
06/23/2026 | 4.78 | 4.80 | 4.77 | 4.80 | -2.20% | 44,036 |
06/22/2026 | 4.88 | 4.93 | 4.88 | 4.91 | -3.11% | 11,046 |
06/18/2026 | 5.06 | 5.06 | 5.05 | 5.06 | +3.83% | 5,819 |
06/17/2026 | 5.10 | 5.10 | 4.88 | 4.88 | -3.50% | 28,265 |
06/16/2026 | 5.07 | 5.07 | 5.05 | 5.05 | -0.48% | 2,050 |
06/15/2026 | 5.10 | 5.13 | 5.07 | 5.08 | +0.88% | 6,925 |
06/12/2026 | 4.95 | 5.03 | 4.93 | 5.03 | +2.65% | 25,600 |
06/11/2026 | 4.84 | 4.90 | 4.82 | 4.90 | +0.56% | 1,891 |
06/10/2026 | 4.88 | 4.88 | 4.88 | 4.88 | -1.39% | 1,029 |
06/09/2026 | 4.92 | 4.99 | 4.92 | 4.95 | +4.36% | 18,984 |
06/08/2026 | 4.84 | 4.89 | 4.74 | 4.74 | +1.90% | 191,111 |
06/05/2026 | 4.70 | 4.70 | 4.65 | 4.65 | -0.21% | 10,397 |
06/04/2026 | 4.68 | 4.75 | 4.62 | 4.66 | +9.22% | 79,040 |
06/03/2026 | 4.25 | 4.27 | 4.23 | 4.27 | -0.56% | 1,607 |
06/02/2026 | 4.29 | 4.29 | 4.29 | 4.29 | +0.56% | 1,494 |
06/01/2026 | 4.42 | 4.42 | 4.27 | 4.27 | -6.06% | 60,816 |
05/28/2026 | 4.49 | 4.55 | 4.49 | 4.54 | -1.49% | 4,537 |
05/27/2026 | 4.60 | 4.64 | 4.60 | 4.61 | +2.40% | 20,260 |
05/26/2026 | 4.55 | 4.55 | 4.49 | 4.50 | -1.36% | 2,870 |
05/22/2026 | 4.63 | 4.63 | 4.56 | 4.56 | -2.87% | 8,581 |
05/21/2026 | 4.56 | 4.70 | 4.56 | 4.70 | +1.06% | 43,634 |
05/20/2026 | 4.51 | 4.65 | 4.51 | 4.65 | +1.72% | 15,496 |
05/19/2026 | 4.54 | 4.57 | 4.54 | 4.57 | +0.75% | 5,644 |
05/18/2026 | 4.54 | 4.56 | 4.51 | 4.54 | -0.53% | 28,949 |
05/15/2026 | 4.61 | 4.61 | 4.56 | 4.56 | +0.87% | 2,352 |
05/14/2026 | 4.48 | 4.54 | 4.48 | 4.52 | +2.39% | 1,117 |
05/13/2026 | 4.42 | 4.44 | 4.42 | 4.42 | -3.18% | 8,376 |
05/12/2026 | 4.55 | 4.56 | 4.55 | 4.56 | -2.62% | 5,172 |
05/11/2026 | 4.72 | 4.72 | 4.67 | 4.68 | -1.55% | 2,910 |
05/08/2026 | 4.69 | 4.76 | 4.69 | 4.76 | +2.76% | 1,222 |
05/07/2026 | 4.65 | 4.67 | 4.63 | 4.63 | -2.99% | 15,411 |
05/06/2026 | 4.80 | 4.82 | 4.76 | 4.77 | +3.83% | 19,009 |
05/05/2026 | 4.51 | 4.60 | 4.51 | 4.60 | +4.14% | 2,885 |
05/04/2026 | 4.45 | 4.45 | 4.41 | 4.41 | -4.26% | 3,464 |