2m 2m 2m 2m 2m 2m 2m
Rent the Run-A (RENT)
NASDAQ
$1.55$0.00 (0.00%)
Price as of Oct 02, 2026 7:38 PM EDT- $52.3MMarket Cap
- -71.14%1-Year Change
- Apparel RetailIndustry
Rent the Run-A (RENT)
$1.55$0.00 (0.00%)
- 1 Month-59.21%Low Price$1.55High Price$3.91
- 3 Months-55.07%Low Price$1.55High Price$3.91
- 1 Year-71.14%Low Price$1.55High Price$9.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.67 | 1.74 | 1.52 | 1.55 | -6.06% | 197,436 |
10/01/2026 | 1.62 | 1.74 | 1.61 | 1.65 | 0.00% | 131,683 |
09/30/2026 | 1.63 | 1.72 | 1.62 | 1.65 | -1.79% | 192,963 |
09/29/2026 | 1.61 | 1.71 | 1.60 | 1.68 | +4.35% | 145,531 |
09/28/2026 | 1.64 | 1.66 | 1.53 | 1.61 | -3.59% | 183,307 |
09/25/2026 | 1.79 | 1.79 | 1.63 | 1.67 | -6.70% | 216,781 |
09/24/2026 | 1.70 | 1.82 | 1.60 | 1.79 | +5.29% | 271,120 |
09/23/2026 | 1.84 | 1.88 | 1.67 | 1.70 | -9.57% | 183,396 |
09/22/2026 | 1.91 | 1.91 | 1.81 | 1.88 | -3.09% | 160,026 |
09/21/2026 | 1.87 | 2.00 | 1.77 | 1.94 | +4.30% | 159,751 |
09/18/2026 | 1.91 | 1.91 | 1.72 | 1.86 | -3.63% | 828,780 |
09/17/2026 | 1.99 | 1.99 | 1.85 | 1.93 | -0.52% | 190,465 |
09/16/2026 | 2.07 | 2.07 | 1.87 | 1.94 | -6.28% | 233,195 |
09/15/2026 | 1.82 | 2.13 | 1.75 | 2.07 | +7.25% | 614,453 |
09/14/2026 | 2.47 | 2.47 | 1.86 | 1.93 | -21.22% | 829,490 |
09/11/2026 | 2.99 | 2.99 | 2.26 | 2.45 | -13.12% | 707,435 |
09/11/2026 |
-$0.38 Earnings | |||||
09/10/2026 | 3.08 | 3.10 | 2.68 | 2.82 | -6.16% | 164,497 |
09/09/2026 | 3.20 | 3.28 | 2.60 | 3.01 | -6.09% | 282,154 |
09/08/2026 | 3.75 | 3.75 | 3.09 | 3.20 | -15.90% | 290,960 |
09/04/2026 | 3.86 | 3.89 | 3.76 | 3.81 | -2.69% | 30,061 |
09/03/2026 | 3.80 | 3.93 | 3.72 | 3.91 | +2.89% | 54,476 |
09/02/2026 | 3.70 | 3.83 | 3.64 | 3.80 | +2.70% | 78,786 |
09/01/2026 | 3.53 | 3.70 | 3.51 | 3.70 | +3.93% | 48,762 |
08/31/2026 | 3.60 | 3.75 | 3.47 | 3.56 | -0.84% | 29,653 |
08/28/2026 | 3.65 | 3.75 | 3.57 | 3.59 | -0.55% | 37,216 |
08/27/2026 | 3.63 | 3.70 | 3.55 | 3.61 | 0.00% | 21,159 |
08/26/2026 | 3.67 | 3.69 | 3.58 | 3.61 | -1.10% | 22,021 |
08/25/2026 | 3.60 | 3.67 | 3.53 | 3.65 | +2.82% | 21,203 |
08/24/2026 | 3.76 | 3.84 | 3.55 | 3.55 | -6.58% | 45,015 |
08/21/2026 | 3.70 | 3.89 | 3.70 | 3.80 | +3.83% | 52,383 |
08/20/2026 | 3.67 | 3.69 | 3.63 | 3.66 | -2.14% | 34,271 |
08/19/2026 | 3.81 | 3.85 | 3.65 | 3.74 | -0.53% | 43,734 |
08/18/2026 | 3.67 | 3.76 | 3.61 | 3.76 | +3.30% | 61,551 |
08/17/2026 | 3.54 | 3.67 | 3.46 | 3.64 | +3.12% | 31,872 |
08/14/2026 | 3.61 | 3.62 | 3.46 | 3.53 | -3.02% | 41,191 |
08/13/2026 | 3.56 | 3.70 | 3.53 | 3.64 | +2.54% | 25,859 |
08/12/2026 | 3.65 | 3.70 | 3.52 | 3.55 | -2.47% | 35,965 |
08/11/2026 | 3.66 | 3.66 | 3.57 | 3.64 | 0.00% | 16,793 |
08/10/2026 | 3.68 | 3.70 | 3.59 | 3.64 | -1.09% | 20,917 |
08/07/2026 | 3.67 | 3.70 | 3.56 | 3.68 | +1.66% | 13,452 |
08/06/2026 | 3.56 | 3.69 | 3.50 | 3.62 | +2.55% | 62,401 |
08/05/2026 | 3.65 | 3.69 | 3.50 | 3.53 | -3.29% | 49,423 |
08/04/2026 | 3.72 | 3.84 | 3.54 | 3.65 | -2.80% | 46,679 |
08/03/2026 | 3.64 | 3.90 | 3.54 | 3.76 | +4.16% | 53,065 |
07/31/2026 | 3.19 | 3.65 | 3.19 | 3.61 | +1.55% | 27,229 |
07/30/2026 | 3.70 | 3.72 | 3.54 | 3.55 | -4.05% | 45,588 |
07/29/2026 | 3.45 | 3.75 | 3.45 | 3.70 | +4.82% | 84,793 |
07/28/2026 | 3.22 | 3.55 | 3.17 | 3.53 | +11.01% | 62,290 |
07/27/2026 | 3.00 | 3.29 | 2.98 | 3.18 | +5.65% | 47,298 |
07/24/2026 | 3.25 | 3.25 | 2.88 | 3.01 | -0.99% | 131,177 |
07/23/2026 | 3.06 | 3.15 | 3.04 | 3.04 | -2.25% | 43,305 |
07/22/2026 | 3.10 | 3.18 | 3.07 | 3.11 | +0.32% | 31,735 |
07/21/2026 | 3.16 | 3.21 | 3.08 | 3.10 | +0.32% | 62,436 |
07/20/2026 | 3.20 | 3.32 | 3.09 | 3.09 | -2.22% | 24,874 |
07/17/2026 | 3.30 | 3.34 | 3.16 | 3.16 | -4.53% | 34,056 |
07/16/2026 | 3.33 | 3.35 | 3.27 | 3.31 | 0.00% | 49,710 |
07/15/2026 | 3.30 | 3.48 | 3.26 | 3.31 | +2.16% | 86,019 |
07/14/2026 | 3.34 | 3.34 | 3.24 | 3.24 | -2.99% | 30,604 |
07/13/2026 | 3.37 | 3.45 | 3.31 | 3.34 | -0.30% | 53,228 |
07/10/2026 | 3.36 | 3.47 | 3.31 | 3.35 | +0.60% | 31,825 |
07/09/2026 | 3.32 | 3.42 | 3.25 | 3.33 | -1.19% | 47,341 |
07/08/2026 | 3.41 | 3.48 | 3.34 | 3.37 | -1.46% | 34,415 |
07/07/2026 | 3.32 | 3.53 | 3.31 | 3.42 | +3.95% | 85,354 |
07/06/2026 | 3.45 | 3.50 | 3.29 | 3.29 | -4.64% | 36,842 |
07/02/2026 | 3.36 | 3.51 | 3.29 | 3.45 | +4.23% | 177,199 |
07/01/2026 | 3.16 | 3.42 | 3.16 | 3.31 | +5.08% | 56,766 |
06/30/2026 | 3.14 | 3.19 | 3.01 | 3.15 | -0.32% | 69,318 |
06/29/2026 | 3.25 | 3.26 | 3.01 | 3.16 | -3.36% | 101,357 |
06/26/2026 | 3.06 | 3.32 | 3.06 | 3.27 | +5.48% | 931,158 |
06/25/2026 | 3.25 | 3.30 | 3.07 | 3.10 | -3.43% | 79,434 |
06/24/2026 | 3.34 | 3.42 | 3.17 | 3.21 | -4.46% | 74,320 |
06/23/2026 | 3.08 | 3.38 | 3.06 | 3.36 | +7.35% | 76,245 |
06/22/2026 | 3.42 | 3.45 | 3.12 | 3.13 | -7.94% | 143,789 |
06/18/2026 | 3.40 | 3.53 | 3.35 | 3.40 | +0.29% | 88,878 |
06/17/2026 | 3.51 | 3.57 | 3.37 | 3.39 | -2.31% | 56,153 |
06/16/2026 | 3.58 | 3.70 | 3.47 | 3.47 | -1.98% | 94,434 |
06/15/2026 | 3.58 | 3.72 | 3.54 | 3.54 | +1.43% | 93,035 |
06/12/2026 | 3.52 | 3.56 | 3.44 | 3.49 | -1.69% | 45,746 |
06/11/2026 | 3.54 | 3.58 | 3.42 | 3.55 | +2.60% | 34,478 |
06/10/2026 | 3.48 | 3.62 | 3.45 | 3.46 | -0.29% | 82,846 |
06/09/2026 | 3.43 | 3.57 | 3.39 | 3.47 | +2.66% | 89,200 |
06/08/2026 | 3.41 | 3.45 | 3.34 | 3.38 | +1.50% | 52,311 |
06/05/2026 | 3.45 | 3.54 | 3.30 | 3.33 | -3.48% | 73,462 |
06/04/2026 | 3.72 | 3.83 | 3.45 | 3.45 | -7.01% | 86,070 |
06/03/2026 | 4.00 | 4.00 | 3.56 | 3.71 | -0.27% | 255,207 |
06/03/2026 |
-$0.57 Earnings | |||||
06/02/2026 | 4.00 | 4.00 | 3.70 | 3.72 | -6.30% | 100,878 |
06/01/2026 | 3.93 | 4.05 | 3.80 | 3.97 | +0.51% | 84,418 |
05/29/2026 | 4.02 | 4.03 | 3.88 | 3.95 | -1.50% | 36,017 |
05/28/2026 | 3.88 | 4.01 | 3.77 | 4.01 | +3.89% | 107,081 |
05/27/2026 | 3.94 | 4.19 | 3.85 | 3.86 | -2.03% | 104,492 |
05/26/2026 | 3.70 | 4.38 | 3.62 | 3.94 | +7.65% | 263,295 |
05/22/2026 | 3.64 | 3.86 | 3.59 | 3.66 | 0.00% | 57,677 |
05/21/2026 | 3.83 | 3.85 | 3.53 | 3.66 | -3.43% | 57,956 |
05/20/2026 | 3.45 | 3.80 | 3.36 | 3.79 | +11.14% | 61,272 |
05/19/2026 | 3.54 | 3.60 | 3.35 | 3.41 | -3.67% | 103,474 |
05/18/2026 | 3.81 | 4.07 | 3.50 | 3.54 | -6.84% | 137,566 |
05/15/2026 | 4.01 | 4.10 | 3.80 | 3.80 | -7.99% | 93,130 |
05/14/2026 | 4.21 | 4.32 | 4.04 | 4.13 | -0.96% | 56,043 |