RENT
Rent the Run-A (RENT)
NASDAQ
$2.31-$0.12 (-5.14%)
Price as of Nov 13, 2026 12:34 PM EST
  • $82.1M
    Market Cap
  • -43.75%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +32.79%
    Low Price$1.71
    High Price$2.82
  • 3 Months
    -31.55%
    Low Price$1.55
    High Price$3.91
  • 1 Year
    -43.75%
    Low Price$1.55
    High Price$9.39
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.26
2.44
2.23
2.43
+6.11%
127,873
11/11/2026
2.16
2.32
1.98
2.29
+4.09%
155,247
11/10/2026
2.23
2.24
2.11
2.20
-2.65%
100,292
11/09/2026
2.23
2.32
2.18
2.26
+3.20%
101,134
11/06/2026
2.24
2.36
2.17
2.19
-3.52%
132,164
11/05/2026
2.41
2.46
2.25
2.27
-7.72%
210,784
11/04/2026
2.31
2.46
2.20
2.46
+9.33%
184,710
11/03/2026
2.18
2.46
2.18
2.25
+1.81%
209,323
11/02/2026
2.34
2.42
2.15
2.21
-8.49%
264,904
10/30/2026
2.65
2.66
2.37
2.42
-8.52%
348,439
10/29/2026
2.58
2.78
2.50
2.64
-1.86%
534,046
10/28/2026
2.66
2.71
2.54
2.69
-0.37%
409,536
10/27/2026
2.89
3.06
2.46
2.70
-4.26%
2,575,477
10/26/2026
3.00
3.10
2.63
2.82
+22.61%
26,145,785
10/23/2026
2.33
2.39
2.19
2.30
-2.95%
6,697,346
10/22/2026
2.15
2.37
2.09
2.37
+8.72%
142,826
10/21/2026
2.00
2.18
2.00
2.18
+7.92%
78,795
10/20/2026
1.84
2.08
1.80
2.02
+8.60%
141,674
10/19/2026
1.79
1.86
1.74
1.86
+5.68%
77,948
10/16/2026
1.78
1.81
1.75
1.76
-2.76%
65,119
10/15/2026
1.69
1.85
1.69
1.81
+5.85%
117,861
10/14/2026
1.78
1.79
1.69
1.71
-3.93%
79,229
10/13/2026
1.85
1.88
1.74
1.78
-2.73%
80,596
10/12/2026
1.74
1.89
1.72
1.83
+3.39%
142,701
10/09/2026
1.78
1.85
1.71
1.77
-3.28%
168,151
10/08/2026
1.65
1.85
1.65
1.83
+8.93%
193,466
10/07/2026
1.62
1.74
1.58
1.68
+1.82%
115,103
10/06/2026
1.55
1.70
1.55
1.65
+6.45%
178,101
10/05/2026
1.53
1.58
1.51
1.55
0.00%
125,912
10/02/2026
1.67
1.74
1.52
1.55
-6.06%
197,436
10/01/2026
1.62
1.74
1.61
1.65
0.00%
131,683
09/30/2026
1.63
1.72
1.62
1.65
-1.79%
192,963
09/29/2026
1.61
1.71
1.60
1.68
+4.35%
145,531
09/28/2026
1.64
1.66
1.53
1.61
-3.59%
183,307
09/25/2026
1.79
1.79
1.63
1.67
-6.70%
216,781
09/24/2026
1.70
1.82
1.60
1.79
+5.29%
271,120
09/23/2026
1.84
1.88
1.67
1.70
-9.57%
183,396
09/22/2026
1.91
1.91
1.81
1.88
-3.09%
160,026
09/21/2026
1.87
2.00
1.77
1.94
+4.30%
159,751
09/18/2026
1.91
1.91
1.72
1.86
-3.63%
828,780
09/17/2026
1.99
1.99
1.85
1.93
-0.52%
190,465
09/16/2026
2.07
2.07
1.87
1.94
-6.28%
233,195
09/15/2026
1.82
2.13
1.75
2.07
+7.25%
614,453
09/14/2026
2.47
2.47
1.86
1.93
-21.22%
829,490
09/11/2026
2.99
2.99
2.26
2.45
-13.12%
707,435
09/11/2026
-$0.38 Earnings
09/10/2026
3.08
3.10
2.68
2.82
-6.16%
164,497
09/09/2026
3.20
3.28
2.60
3.01
-6.09%
282,154
09/08/2026
3.75
3.75
3.09
3.20
-15.90%
290,960
09/04/2026
3.86
3.89
3.76
3.81
-2.69%
30,061
09/03/2026
3.80
3.93
3.72
3.91
+2.89%
54,476
09/02/2026
3.70
3.83
3.64
3.80
+2.70%
78,786
09/01/2026
3.53
3.70
3.51
3.70
+3.93%
48,762
08/31/2026
3.60
3.75
3.47
3.56
-0.84%
29,653
08/28/2026
3.65
3.75
3.57
3.59
-0.55%
37,216
08/27/2026
3.63
3.70
3.55
3.61
0.00%
21,159
08/26/2026
3.67
3.69
3.58
3.61
-1.10%
22,021
08/25/2026
3.60
3.67
3.53
3.65
+2.82%
21,203
08/24/2026
3.76
3.84
3.55
3.55
-6.58%
45,015
08/21/2026
3.70
3.89
3.70
3.80
+3.83%
52,383
08/20/2026
3.67
3.69
3.63
3.66
-2.14%
34,271
08/19/2026
3.81
3.85
3.65
3.74
-0.53%
43,734
08/18/2026
3.67
3.76
3.61
3.76
+3.30%
61,551
08/17/2026
3.54
3.67
3.46
3.64
+3.12%
31,872
08/14/2026
3.61
3.62
3.46
3.53
-3.02%
41,191
08/13/2026
3.56
3.70
3.53
3.64
+2.54%
25,859
08/12/2026
3.65
3.70
3.52
3.55
-2.47%
35,965
08/11/2026
3.66
3.66
3.57
3.64
0.00%
16,793
08/10/2026
3.68
3.70
3.59
3.64
-1.09%
20,917
08/07/2026
3.67
3.70
3.56
3.68
+1.66%
13,452
08/06/2026
3.56
3.69
3.50
3.62
+2.55%
62,401
08/05/2026
3.65
3.69
3.50
3.53
-3.29%
49,423
08/04/2026
3.72
3.84
3.54
3.65
-2.80%
46,679
08/03/2026
3.64
3.90
3.54
3.76
+4.16%
53,065
07/31/2026
3.19
3.65
3.19
3.61
+1.55%
27,229
07/30/2026
3.70
3.72
3.54
3.55
-4.05%
45,588
07/29/2026
3.45
3.75
3.45
3.70
+4.82%
84,793
07/28/2026
3.22
3.55
3.17
3.53
+11.01%
62,290
07/27/2026
3.00
3.29
2.98
3.18
+5.65%
47,298
07/24/2026
3.25
3.25
2.88
3.01
-0.99%
131,177
07/23/2026
3.06
3.15
3.04
3.04
-2.25%
43,305
07/22/2026
3.10
3.18
3.07
3.11
+0.32%
31,735
07/21/2026
3.16
3.21
3.08
3.10
+0.32%
62,436
07/20/2026
3.20
3.32
3.09
3.09
-2.22%
24,874
07/17/2026
3.30
3.34
3.16
3.16
-4.53%
34,056
07/16/2026
3.33
3.35
3.27
3.31
0.00%
49,710
07/15/2026
3.30
3.48
3.26
3.31
+2.16%
86,019
07/14/2026
3.34
3.34
3.24
3.24
-2.99%
30,604
07/13/2026
3.37
3.45
3.31
3.34
-0.30%
53,228
07/10/2026
3.36
3.47
3.31
3.35
+0.60%
31,825
07/09/2026
3.32
3.42
3.25
3.33
-1.19%
47,341
07/08/2026
3.41
3.48
3.34
3.37
-1.46%
34,415
07/07/2026
3.32
3.53
3.31
3.42
+3.95%
85,354
07/06/2026
3.45
3.50
3.29
3.29
-4.64%
36,842
07/02/2026
3.36
3.51
3.29
3.45
+4.23%
177,199
07/01/2026
3.16
3.42
3.16
3.31
+5.08%
56,766
06/30/2026
3.14
3.19
3.01
3.15
-0.32%
69,318
06/29/2026
3.25
3.26
3.01
3.16
-3.36%
101,357
06/26/2026
3.06
3.32
3.06
3.27
+5.48%
931,158
06/25/2026
3.25
3.30
3.07
3.10
-3.43%
79,434