2m 2m 2m 2m 2m 2m 2m
RENT THE RUN (RENT)
NASDAQ
$3.76$0.00 (0.00%)
Price as of Aug 03, 2026 7:34 PM EDT- $121.1MMarket Cap
- -16.37%1-Year Change
- Apparel RetailIndustry
RENT THE RUN (RENT)
$3.76$0.00 (0.00%)
- 1 Month+8.84%Low Price$3.01High Price$3.76
- 3 Months-23.99%Low Price$3.01High Price$4.82
- 1 Year-16.37%Low Price$3.01High Price$9.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 3.64 | 3.90 | 3.54 | 3.76 | +4.16% | 53,065 |
07/31/2026 | 3.19 | 3.65 | 3.19 | 3.61 | +1.55% | 27,229 |
07/30/2026 | 3.70 | 3.72 | 3.54 | 3.55 | -4.05% | 45,588 |
07/29/2026 | 3.45 | 3.75 | 3.45 | 3.70 | +4.82% | 84,793 |
07/28/2026 | 3.22 | 3.55 | 3.17 | 3.53 | +11.01% | 62,290 |
07/27/2026 | 3.00 | 3.29 | 2.98 | 3.18 | +5.65% | 47,298 |
07/24/2026 | 3.25 | 3.25 | 2.88 | 3.01 | -0.99% | 131,177 |
07/23/2026 | 3.06 | 3.15 | 3.04 | 3.04 | -2.25% | 43,305 |
07/22/2026 | 3.10 | 3.18 | 3.07 | 3.11 | +0.32% | 31,735 |
07/21/2026 | 3.16 | 3.21 | 3.08 | 3.10 | +0.32% | 62,436 |
07/20/2026 | 3.20 | 3.32 | 3.09 | 3.09 | -2.22% | 24,874 |
07/17/2026 | 3.30 | 3.34 | 3.16 | 3.16 | -4.53% | 34,056 |
07/16/2026 | 3.33 | 3.35 | 3.27 | 3.31 | 0.00% | 49,710 |
07/15/2026 | 3.30 | 3.48 | 3.26 | 3.31 | +2.16% | 86,019 |
07/14/2026 | 3.34 | 3.34 | 3.24 | 3.24 | -2.99% | 30,604 |
07/13/2026 | 3.37 | 3.45 | 3.31 | 3.34 | -0.30% | 53,228 |
07/10/2026 | 3.36 | 3.47 | 3.31 | 3.35 | +0.60% | 31,825 |
07/09/2026 | 3.32 | 3.42 | 3.25 | 3.33 | -1.19% | 47,341 |
07/08/2026 | 3.41 | 3.48 | 3.34 | 3.37 | -1.46% | 34,415 |
07/07/2026 | 3.32 | 3.53 | 3.31 | 3.42 | +3.95% | 85,354 |
07/06/2026 | 3.45 | 3.50 | 3.29 | 3.29 | -4.64% | 36,842 |
07/02/2026 | 3.36 | 3.51 | 3.29 | 3.45 | +4.23% | 177,199 |
07/01/2026 | 3.16 | 3.42 | 3.16 | 3.31 | +5.08% | 56,766 |
06/30/2026 | 3.14 | 3.19 | 3.01 | 3.15 | -0.32% | 69,318 |
06/29/2026 | 3.25 | 3.26 | 3.01 | 3.16 | -3.36% | 101,357 |
06/26/2026 | 3.06 | 3.32 | 3.06 | 3.27 | +5.48% | 931,158 |
06/25/2026 | 3.25 | 3.30 | 3.07 | 3.10 | -3.43% | 79,434 |
06/24/2026 | 3.34 | 3.42 | 3.17 | 3.21 | -4.46% | 74,320 |
06/23/2026 | 3.08 | 3.38 | 3.06 | 3.36 | +7.35% | 76,245 |
06/22/2026 | 3.42 | 3.45 | 3.12 | 3.13 | -7.94% | 143,789 |
06/18/2026 | 3.40 | 3.53 | 3.35 | 3.40 | +0.29% | 88,878 |
06/17/2026 | 3.51 | 3.57 | 3.37 | 3.39 | -2.31% | 56,153 |
06/16/2026 | 3.58 | 3.70 | 3.47 | 3.47 | -1.98% | 94,434 |
06/15/2026 | 3.58 | 3.72 | 3.54 | 3.54 | +1.43% | 93,035 |
06/12/2026 | 3.52 | 3.56 | 3.44 | 3.49 | -1.69% | 45,746 |
06/11/2026 | 3.54 | 3.58 | 3.42 | 3.55 | +2.60% | 34,478 |
06/10/2026 | 3.48 | 3.62 | 3.45 | 3.46 | -0.29% | 82,846 |
06/09/2026 | 3.43 | 3.57 | 3.39 | 3.47 | +2.66% | 89,200 |
06/08/2026 | 3.41 | 3.45 | 3.34 | 3.38 | +1.50% | 52,311 |
06/05/2026 | 3.45 | 3.54 | 3.30 | 3.33 | -3.48% | 73,462 |
06/04/2026 | 3.72 | 3.83 | 3.45 | 3.45 | -7.01% | 86,070 |
06/03/2026 | 4.00 | 4.00 | 3.56 | 3.71 | -0.27% | 255,207 |
06/03/2026 |
-$0.57 Earnings | |||||
06/02/2026 | 4.00 | 4.00 | 3.70 | 3.72 | -6.30% | 100,878 |
06/01/2026 | 3.93 | 4.05 | 3.80 | 3.97 | +0.51% | 84,418 |
05/29/2026 | 4.02 | 4.03 | 3.88 | 3.95 | -1.50% | 36,017 |
05/28/2026 | 3.88 | 4.01 | 3.77 | 4.01 | +3.89% | 107,081 |
05/27/2026 | 3.94 | 4.19 | 3.85 | 3.86 | -2.03% | 104,492 |
05/26/2026 | 3.70 | 4.38 | 3.62 | 3.94 | +7.65% | 263,295 |
05/22/2026 | 3.64 | 3.86 | 3.59 | 3.66 | 0.00% | 57,677 |
05/21/2026 | 3.83 | 3.85 | 3.53 | 3.66 | -3.43% | 57,956 |
05/20/2026 | 3.45 | 3.80 | 3.36 | 3.79 | +11.14% | 61,272 |
05/19/2026 | 3.54 | 3.60 | 3.35 | 3.41 | -3.67% | 103,474 |
05/18/2026 | 3.81 | 4.07 | 3.50 | 3.54 | -6.84% | 137,566 |
05/15/2026 | 4.01 | 4.10 | 3.80 | 3.80 | -7.99% | 93,130 |
05/14/2026 | 4.21 | 4.32 | 4.04 | 4.13 | -0.96% | 56,043 |
05/13/2026 | 4.37 | 4.37 | 3.70 | 4.17 | -6.08% | 321,872 |
05/12/2026 | 4.55 | 4.55 | 4.40 | 4.44 | -2.20% | 65,727 |
05/11/2026 | 4.70 | 4.74 | 4.50 | 4.54 | -4.22% | 49,484 |
05/08/2026 | 4.75 | 4.84 | 4.59 | 4.74 | 0.00% | 42,414 |
05/07/2026 | 4.78 | 4.85 | 4.70 | 4.74 | -1.66% | 34,645 |
05/06/2026 | 4.83 | 4.94 | 4.78 | 4.82 | +1.26% | 49,277 |
05/05/2026 | 4.85 | 4.86 | 4.72 | 4.76 | 0.00% | 40,141 |
05/04/2026 | 4.95 | 4.95 | 4.74 | 4.76 | -3.64% | 41,164 |
05/01/2026 | 4.70 | 5.00 | 4.70 | 4.94 | +6.01% | 80,159 |
04/30/2026 | 4.55 | 4.73 | 4.47 | 4.66 | +3.10% | 48,794 |
04/29/2026 | 4.78 | 4.78 | 4.48 | 4.52 | -3.00% | 42,295 |
04/28/2026 | 4.83 | 4.83 | 4.60 | 4.66 | -2.31% | 62,103 |
04/27/2026 | 4.99 | 5.04 | 4.71 | 4.77 | -3.44% | 56,105 |
04/24/2026 | 4.85 | 5.00 | 4.79 | 4.94 | +2.70% | 43,781 |
04/23/2026 | 4.91 | 5.01 | 4.75 | 4.81 | -2.04% | 86,882 |
04/22/2026 | 4.85 | 5.07 | 4.75 | 4.91 | +2.29% | 88,020 |
04/21/2026 | 4.99 | 5.05 | 4.69 | 4.80 | -3.03% | 89,619 |
04/20/2026 | 5.46 | 5.46 | 4.84 | 4.95 | -10.16% | 138,992 |
04/17/2026 | 5.60 | 5.87 | 5.47 | 5.51 | -1.08% | 132,213 |
04/16/2026 | 5.31 | 5.83 | 5.06 | 5.57 | +5.69% | 140,684 |
04/15/2026 | 5.17 | 5.65 | 4.91 | 5.27 | +0.96% | 124,708 |
04/14/2026 | 6.76 | 7.59 | 4.45 | 5.22 | -9.84% | 870,931 |
04/14/2026 |
-$0.04 Earnings | |||||
04/13/2026 | 5.63 | 5.97 | 5.40 | 5.79 | +2.66% | 93,555 |
04/10/2026 | 5.79 | 5.99 | 5.60 | 5.64 | -2.76% | 57,861 |
04/09/2026 | 5.21 | 5.99 | 5.14 | 5.80 | +10.69% | 80,845 |
04/08/2026 | 5.13 | 5.43 | 5.13 | 5.24 | +5.22% | 56,908 |
04/07/2026 | 5.05 | 5.16 | 4.97 | 4.98 | -3.11% | 25,514 |
04/06/2026 | 5.07 | 5.42 | 5.07 | 5.14 | +0.19% | 41,657 |
04/02/2026 | 4.79 | 5.15 | 4.72 | 5.13 | +3.85% | 44,939 |
04/01/2026 | 4.81 | 5.07 | 4.81 | 4.94 | +3.35% | 33,579 |
03/31/2026 | 4.57 | 4.91 | 4.47 | 4.78 | +6.46% | 42,558 |
03/30/2026 | 4.68 | 4.70 | 4.33 | 4.49 | -4.06% | 78,235 |
03/27/2026 | 4.77 | 4.81 | 4.62 | 4.68 | -3.11% | 46,966 |
03/26/2026 | 4.75 | 4.92 | 4.49 | 4.83 | +0.42% | 19,481 |
03/25/2026 | 4.83 | 4.99 | 4.71 | 4.81 | +2.34% | 24,057 |
03/24/2026 | 4.67 | 4.84 | 4.67 | 4.70 | -2.08% | 55,882 |
03/23/2026 | 4.63 | 4.92 | 4.57 | 4.80 | +7.38% | 54,279 |
03/20/2026 | 4.47 | 4.51 | 4.36 | 4.47 | -1.32% | 35,885 |
03/19/2026 | 4.49 | 4.59 | 4.37 | 4.53 | +2.49% | 54,134 |
03/18/2026 | 4.52 | 4.61 | 4.37 | 4.42 | -3.49% | 76,279 |
03/17/2026 | 4.50 | 4.70 | 4.46 | 4.58 | +2.46% | 24,336 |
03/16/2026 | 4.62 | 4.67 | 4.43 | 4.47 | -0.67% | 38,162 |
03/13/2026 | 4.48 | 4.63 | 4.40 | 4.50 | +1.81% | 45,405 |