S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ReoStar Energy (REOS)

OTC

$0.02+$0.003 (+16.13%)

Price as of Jun 02, 2026

N/A
Market Cap
188.46%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-40.00%

Low Price$0.01

High Price$0.03
3 Months
+386.49%

Low Price$0.004

High Price$0.04
1 Year
+188.46%

Low Price$0.003

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.01	0.02	+16.13%	465,776
06/01/2026	0.02	0.02	0.01	0.02	-6.06%	42,346
05/29/2026	0.02	0.02	0.02	0.02	+6.45%	8,608
05/28/2026	0.02	0.02	0.02	0.02	+2.65%	83,799
05/22/2026	0.02	0.02	0.02	0.02	+9.03%	266
05/21/2026	0.02	0.02	0.01	0.01	-13.44%	119,677
05/20/2026	0.02	0.02	0.01	0.02	-3.03%	77,138
05/15/2026	0.02	0.02	0.02	0.02	-17.50%	139,325
05/13/2026	0.02	0.02	0.02	0.02	-11.50%	308,906
05/12/2026	0.03	0.03	0.02	0.02	-2.59%	100,136
05/11/2026	0.03	0.03	0.02	0.02	-7.20%	64,333
05/08/2026	0.03	0.03	0.02	0.03	-9.07%	146,425
05/07/2026	0.02	0.03	0.02	0.03	+9.98%	484,182
05/06/2026	0.02	0.03	0.02	0.03	-4.71%	94,750
05/05/2026	0.03	0.03	0.02	0.03	-12.55%	186,137
05/04/2026	0.03	0.03	0.03	0.03	0.00%	365
05/01/2026	0.03	0.03	0.03	0.03	+11.11%	172,000
04/30/2026	0.03	0.03	0.03	0.03	-12.90%	52,180
04/29/2026	0.03	0.03	0.03	0.03	-2.41%	122,249
04/28/2026	0.03	0.03	0.02	0.03	+27.31%	225,805
04/27/2026	0.03	0.03	0.02	0.02	-22.03%	350,520
04/24/2026	0.03	0.03	0.03	0.03	+10.54%	141,954
04/23/2026	0.03	0.04	0.03	0.03	-19.36%	499,185
04/22/2026	0.04	0.04	0.03	0.04	+2.57%	268,625
04/21/2026	0.03	0.04	0.03	0.04	+2.94%	846,800
04/20/2026	0.03	0.04	0.03	0.03	+32.81%	172,433
04/17/2026	0.02	0.04	0.02	0.03	+38.38%	2,886,481
04/16/2026	0.02	0.02	0.02	0.02	+16.35%	196,481
04/15/2026	0.03	0.03	0.02	0.02	-46.64%	433,070
04/14/2026	0.02	0.03	0.02	0.03	+2.76%	103,850
04/13/2026	0.03	0.03	0.03	0.03	-3.33%	42,100
04/10/2026	0.03	0.03	0.03	0.03	-21.05%	140,337
04/09/2026	0.04	0.04	0.03	0.04	+26.67%	53,500
04/08/2026	0.03	0.03	0.03	0.03	-7.69%	214,311
04/07/2026	0.04	0.04	0.03	0.03	-15.67%	1,887,660
04/06/2026	0.03	0.04	0.03	0.04	+29.59%	2,026,757
04/02/2026	0.02	0.03	0.02	0.03	+26.55%	587,028
04/01/2026	0.02	0.03	0.02	0.02	+29.12%	1,214,158
03/31/2026	0.02	0.02	0.02	0.02	+13.75%	390,412
03/30/2026	0.02	0.02	0.01	0.02	+6.67%	1,353,791
03/27/2026	0.01	0.02	0.01	0.02	+25.00%	2,692,011
03/26/2026	0.006	0.01	0.006	0.01	+140.00%	1,868,384
03/24/2026	0.006	0.006	0.005	0.005	-18.03%	43,000
03/20/2026	0.006	0.006	0.005	0.006	+48.78%	180,800
03/10/2026	0.004	0.004	0.004	0.004	+10.81%	13,600
02/24/2026	0.004	0.004	0.004	0.004	-26.00%	2,500
02/09/2026	0.005	0.005	0.005	0.005	+28.21%	4,000
01/27/2026	0.004	0.004	0.004	0.004	-15.22%	328,440
01/12/2026	0.005	0.005	0.005	0.005	0.00%	65,000
01/07/2026	0.005	0.005	0.005	0.005	-24.59%	10,000
01/02/2026	0.004	0.006	0.004	0.006	+69.44%	606,754
12/31/2025	0.003	0.004	0.003	0.004	+2.86%	154,400
12/30/2025	0.004	0.004	0.004	0.004	0.00%	1,500
12/29/2025	0.004	0.004	0.004	0.004	+2.94%	19,000
12/11/2025	0.004	0.004	0.003	0.003	-32.00%	800
12/10/2025	0.005	0.005	0.005	0.005	-3.85%	400
12/01/2025	0.004	0.005	0.003	0.005	+30.00%	58,000
11/26/2025	0.004	0.004	0.004	0.004	+11.11%	960,000
11/12/2025	0.004	0.004	0.004	0.004	-26.00%	702
11/04/2025	0.005	0.005	0.005	0.005	+15.83%	100
11/03/2025	0.004	0.006	0.004	0.004	-13.13%	39,500
10/23/2025	0.005	0.005	0.005	0.005	+20.88%	12,500
10/10/2025	0.007	0.007	0.004	0.004	-16.67%	19,444
10/07/2025	0.004	0.005	0.004	0.005	+20.00%	15,000
10/01/2025	0.004	0.004	0.003	0.004	-4.76%	2,310,766
09/29/2025	0.004	0.004	0.004	0.004	-16.17%	1,100
09/26/2025	0.004	0.005	0.004	0.005	+22.20%	50,000
08/27/2025	0.004	0.004	0.004	0.004	-32.01%	900
08/26/2025	0.006	0.006	0.006	0.006	+47.07%	4,000
08/21/2025	0.005	0.005	0.004	0.004	+2.50%	89,500
08/20/2025	0.004	0.004	0.004	0.004	-45.95%	170,000
08/13/2025	0.005	0.007	0.004	0.007	-3.90%	1,479,800
08/08/2025	0.008	0.008	0.008	0.008	-1.28%	1,700
08/01/2025	0.008	0.008	0.008	0.008	0.00%	30,000
07/30/2025	0.004	0.008	0.004	0.008	+56.00%	25,000
07/25/2025	0.005	0.006	0.005	0.005	0.00%	22,500
07/23/2025	0.005	0.005	0.005	0.005	0.00%	4,000
07/21/2025	0.006	0.006	0.003	0.005	-10.71%	407,000
07/08/2025	0.007	0.007	0.006	0.006	0.00%	12,800
07/07/2025	0.006	0.006	0.006	0.006	0.00%	9,800
06/30/2025	0.006	0.006	0.006	0.006	-9.68%	13,440
06/27/2025	0.006	0.006	0.006	0.006	-0.32%	10,000
06/26/2025	0.006	0.006	0.006	0.006	-15.95%	97,500
06/24/2025	0.006	0.007	0.006	0.007	+32.14%	110,100
06/16/2025	0.006	0.006	0.006	0.006	0.00%	134,500
06/12/2025	0.006	0.006	0.006	0.006	-1.75%	100
06/06/2025	0.006	0.006	0.006	0.006	0.00%	75,000