• $740.5M
    Market Cap
  • 41.24%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +6.27%
    Low Price$31.36
    High Price$35.73
  • 3 Months
    -5.19%
    Low Price$31.36
    High Price$40.71
  • 1 Year
    +41.24%
    Low Price$23.36
    High Price$40.71
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
33.75
34.40
33.31
34.13
-0.41%
142,452
07/31/2026
33.41
34.51
33.32
34.27
+2.24%
178,302
07/30/2026
33.00
33.87
33.00
33.52
-0.12%
170,273
07/29/2026
33.40
33.83
32.52
33.56
+3.01%
381,062
07/29/2026
$0.40 Dividend
07/28/2026
33.88
34.03
32.43
32.58
-3.34%
289,706
07/27/2026
34.01
34.40
33.54
33.71
-3.83%
293,023
07/24/2026
35.47
36.04
34.87
35.05
-1.53%
140,545
07/23/2026
36.79
36.89
35.48
35.59
-0.39%
166,286
07/22/2026
35.47
35.92
35.27
35.73
+2.64%
128,955
07/21/2026
34.78
35.19
34.69
34.81
+0.69%
187,782
07/20/2026
34.58
35.29
34.20
34.58
0.00%
165,188
07/17/2026
34.58
34.85
33.76
34.58
+0.75%
182,178
07/16/2026
33.98
34.42
33.98
34.32
+1.34%
138,444
07/15/2026
34.08
34.25
33.23
33.86
-0.23%
129,475
07/14/2026
34.26
34.26
33.52
33.94
-0.32%
187,509
07/13/2026
33.32
34.34
33.18
34.05
+4.04%
246,609
07/10/2026
32.90
33.13
32.35
32.73
-0.21%
195,042
07/09/2026
33.55
33.55
32.38
32.80
-1.72%
219,398
07/08/2026
33.76
33.90
32.55
33.37
+1.93%
206,206
07/07/2026
31.81
32.99
31.74
32.74
+4.38%
241,155
07/06/2026
31.76
32.40
31.26
31.36
-2.34%
164,971
07/02/2026
32.36
32.64
31.75
32.12
+0.59%
152,796
07/01/2026
32.49
33.15
31.67
31.93
-1.94%
305,433
06/30/2026
32.87
33.46
32.48
32.56
-0.87%
303,286
06/29/2026
33.27
33.71
32.60
32.85
-1.45%
238,691
06/26/2026
32.22
34.05
32.22
33.33
+2.87%
660,637
06/25/2026
32.13
32.57
32.07
32.40
+0.34%
167,767
06/24/2026
32.24
32.60
32.03
32.29
-1.98%
199,587
06/23/2026
32.74
33.45
32.60
32.95
-0.42%
176,668
06/22/2026
32.54
33.49
31.82
33.08
+2.04%
302,621
06/18/2026
32.92
33.01
31.71
32.42
-2.06%
665,810
06/17/2026
33.19
33.85
32.80
33.10
+0.42%
200,036
06/16/2026
32.68
33.25
32.11
32.97
+0.03%
257,449
06/15/2026
33.27
33.77
32.87
32.96
-5.39%
358,040
06/12/2026
34.19
35.36
33.90
34.83
+2.11%
183,143
06/11/2026
35.65
35.68
33.85
34.11
-3.79%
153,794
06/10/2026
34.84
36.19
34.71
35.45
+3.10%
230,221
06/09/2026
34.76
35.22
33.97
34.39
-2.41%
170,579
06/08/2026
34.61
35.65
34.51
35.24
+2.74%
202,629
06/05/2026
35.94
35.94
34.19
34.30
-4.30%
204,429
06/04/2026
34.62
35.91
34.62
35.84
+2.11%
217,711
06/03/2026
35.88
36.04
34.99
35.10
-1.42%
333,883
06/02/2026
34.77
36.00
34.59
35.60
+1.18%
253,072
06/01/2026
33.68
35.26
33.68
35.19
+7.10%
353,663
05/29/2026
34.08
34.57
32.66
32.86
-5.78%
577,509
05/28/2026
34.99
35.23
34.04
34.87
+0.51%
212,262
05/27/2026
34.74
35.46
34.30
34.69
-2.01%
287,086
05/26/2026
37.38
37.97
35.30
35.41
-7.15%
348,748
05/22/2026
36.96
38.15
36.80
38.13
+2.88%
236,409
05/21/2026
39.02
39.02
36.50
37.06
-3.22%
377,904
05/20/2026
37.61
41.00
37.61
38.30
-5.92%
515,961
05/19/2026
37.54
41.03
37.47
40.71
+9.28%
1,037,984
05/18/2026
36.75
37.50
36.18
37.25
+2.22%
419,941
05/15/2026
36.40
36.66
35.77
36.44
+1.40%
240,951
05/14/2026
35.75
36.35
35.48
35.94
+0.64%
331,418
05/13/2026
35.66
35.90
34.99
35.71
-0.55%
440,031
05/12/2026
34.83
36.20
34.44
35.91
+4.57%
483,108
05/11/2026
33.05
34.53
33.05
34.34
+4.57%
440,111
05/08/2026
33.81
33.99
32.77
32.84
-2.89%
369,587
05/07/2026
31.28
34.05
30.85
33.81
+2.42%
538,194
05/06/2026
35.02
35.46
32.90
33.01
-9.31%
507,583
05/06/2026
$1.02 Earnings
05/05/2026
36.16
36.63
35.62
36.40
+0.79%
360,368
05/04/2026
35.90
36.44
35.44
36.12
+0.33%
321,199
05/01/2026
35.81
36.26
34.36
36.00
+0.75%
645,323
04/30/2026
35.50
35.92
34.97
35.73
-0.30%
280,984
04/29/2026
35.38
35.91
34.62
35.84
+2.51%
445,465
04/29/2026
$0.40 Dividend
04/28/2026
35.33
35.52
34.70
34.96
+0.03%
342,465
04/27/2026
35.39
35.65
34.26
34.95
+1.36%
452,127
04/24/2026
35.22
35.41
34.15
34.48
-2.46%
340,563
04/23/2026
35.36
35.65
34.97
35.35
+0.08%
318,146
04/22/2026
34.22
35.56
33.99
35.32
+3.73%
500,754
04/21/2026
33.70
34.15
33.14
34.05
+2.98%
569,019
04/20/2026
32.93
33.43
32.59
33.07
+1.14%
418,927
04/17/2026
33.43
33.64
32.04
32.69
-5.64%
380,299
04/16/2026
33.60
34.76
33.49
34.65
+2.78%
394,614
04/15/2026
34.09
34.09
33.15
33.71
-1.00%
501,964
04/14/2026
37.36
37.36
33.92
34.05
-13.41%
915,252
04/13/2026
39.95
40.30
38.73
39.33
+1.82%
467,888
04/10/2026
38.74
39.04
37.56
38.62
+1.07%
324,169
04/09/2026
38.47
38.83
37.38
38.21
-0.25%
455,929
04/08/2026
35.03
39.07
34.26
38.31
-1.95%
615,292
04/07/2026
36.10
39.07
36.09
39.07
+8.58%
833,513
04/06/2026
35.82
36.10
35.25
35.99
+0.71%
305,917
04/02/2026
35.85
36.13
35.18
35.73
+2.61%
308,903
04/01/2026
34.68
35.41
33.39
34.82
-2.19%
596,332
03/31/2026
36.30
36.47
34.78
35.61
-0.71%
342,421
03/30/2026
36.66
36.66
35.82
35.86
-1.24%
246,257
03/27/2026
36.55
36.83
35.69
36.31
-0.75%
326,528
03/26/2026
35.74
36.83
35.56
36.58
+2.69%
324,683
03/25/2026
34.97
35.63
34.49
35.63
+1.00%
416,886
03/24/2026
34.03
35.56
33.89
35.27
+3.82%
321,101
03/23/2026
33.62
34.37
33.21
33.97
-0.54%
427,904
03/20/2026
33.37
34.50
33.16
34.16
+3.00%
664,648
03/19/2026
32.46
33.68
32.35
33.16
+1.37%
516,712
03/18/2026
33.07
33.55
32.51
32.71
-0.89%
436,916
03/17/2026
33.21
33.46
32.78
33.01
+0.36%
367,680
03/16/2026
32.46
33.16
31.62
32.89
+1.42%
520,280