REPX | RILEY EXPL PRMN | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

RILEY EXPL PRMN (REPX)

NYSE

$43.89-$0.27 (-0.60%)

Price as of Nov 13, 2026 12:51 PM EST

$976.7M
Market Cap
78.37%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-3.79%

Low Price$40.12

High Price$53.75
3 Months
+23.94%

Low Price$36.80

High Price$53.75
1 Year
+78.37%

Low Price$23.18

High Price$53.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	43.47	44.44	42.56	44.15	+3.08%	181,322
11/11/2026	41.81	43.05	41.47	42.83	+3.83%	188,767
11/10/2026	39.84	41.58	39.16	41.25	+1.95%	250,787
11/09/2026	40.61	41.63	39.81	40.46	-1.87%	269,379
11/06/2026	40.00	42.14	39.85	41.23	+2.77%	269,786
11/05/2026	41.49	43.18	39.77	40.12	-6.44%	454,815
11/04/2026	46.03	46.60	42.44	42.88	-8.63%	401,762
11/04/2026	$2.66 Earnings
11/03/2026	47.40	47.83	46.68	46.93	-1.53%	229,712
11/02/2026	53.18	53.18	46.97	47.66	-10.53%	426,072
10/30/2026	52.85	53.34	52.16	53.27	+2.25%	165,939
10/29/2026	52.75	53.00	51.33	52.10	-0.02%	176,252
10/28/2026	52.44	52.55	51.49	52.11	+0.23%	249,040
10/28/2026	$0.42 Dividend
10/27/2026	52.43	53.52	51.53	51.99	-0.78%	289,902
10/26/2026	53.53	53.75	51.46	52.40	-2.51%	380,374
10/23/2026	51.03	54.13	50.73	53.75	+6.03%	555,082
10/22/2026	48.91	51.17	48.29	50.69	+5.71%	368,701
10/21/2026	48.56	48.56	47.67	47.95	-1.23%	152,259
10/20/2026	49.60	49.60	47.34	48.55	-0.69%	238,211
10/19/2026	48.23	49.45	47.91	48.89	+1.23%	285,501
10/16/2026	47.09	48.49	46.82	48.29	+3.57%	265,676
10/15/2026	46.61	47.00	45.56	46.62	+1.23%	283,748
10/14/2026	47.63	47.63	45.85	46.06	-2.76%	173,017
10/13/2026	46.34	47.45	46.27	47.37	+3.22%	170,422
10/12/2026	45.59	46.17	45.24	45.89	+1.96%	146,392
10/09/2026	44.20	45.48	43.92	45.01	+1.64%	187,261
10/08/2026	43.90	44.51	43.46	44.28	+3.31%	211,127
10/07/2026	42.97	43.20	42.35	42.86	+0.79%	143,618
10/06/2026	42.28	42.72	41.55	42.53	-0.14%	176,361
10/05/2026	41.85	43.06	41.02	42.59	+1.75%	221,393
10/02/2026	40.44	41.88	40.44	41.85	+2.75%	215,658
10/01/2026	39.46	40.82	39.03	40.73	+2.62%	162,346
09/30/2026	39.85	40.40	39.61	39.69	+0.55%	183,281
09/29/2026	39.35	39.93	39.09	39.47	-0.82%	217,415
09/28/2026	40.87	40.87	39.74	39.80	-1.06%	146,835
09/25/2026	40.62	41.00	40.08	40.23	-2.73%	205,112
09/24/2026	41.02	41.67	40.65	41.36	+1.51%	224,938
09/23/2026	40.46	41.28	39.64	40.74	+2.16%	200,622
09/22/2026	39.50	40.97	39.38	39.88	-1.03%	298,762
09/21/2026	42.66	42.73	40.12	40.29	-6.92%	501,063
09/18/2026	43.23	43.71	42.27	43.29	+0.76%	1,924,069
09/17/2026	42.21	43.08	42.03	42.96	+0.53%	326,811
09/16/2026	44.27	44.27	42.23	42.73	-4.05%	422,062
09/15/2026	42.96	44.95	42.72	44.54	+3.89%	423,862
09/14/2026	43.65	44.56	42.82	42.87	-0.67%	457,773
09/11/2026	42.76	43.24	42.50	43.16	+0.72%	195,867
09/10/2026	43.15	43.55	42.23	42.85	+0.14%	302,794
09/09/2026	42.59	43.14	42.02	42.79	+0.72%	358,447
09/08/2026	42.15	42.92	41.92	42.49	+2.15%	406,466
09/04/2026	41.22	41.77	40.75	41.59	-0.38%	343,934
09/03/2026	40.81	41.77	40.39	41.75	+2.11%	419,244
09/02/2026	38.84	41.27	38.65	40.89	+4.54%	513,081
09/01/2026	38.89	39.48	38.42	39.11	+1.02%	315,806
08/31/2026	38.64	39.18	37.99	38.72	+1.96%	244,036
08/28/2026	37.97	38.49	37.26	37.97	0.00%	168,746
08/27/2026	37.20	38.11	36.83	37.97	+2.24%	182,633
08/26/2026	36.55	37.41	36.49	37.14	+0.21%	188,037
08/25/2026	36.70	37.55	36.37	37.06	-0.69%	229,817
08/24/2026	37.71	38.14	36.85	37.32	-1.44%	144,128
08/21/2026	37.69	38.10	37.33	37.86	+0.53%	198,972
08/20/2026	37.63	38.46	37.40	37.67	+1.47%	159,626
08/19/2026	37.40	38.10	36.69	37.12	-0.77%	212,818
08/18/2026	37.55	37.63	36.82	37.41	+1.64%	172,086
08/17/2026	36.11	36.89	35.90	36.80	+2.68%	154,371
08/14/2026	35.26	36.20	35.23	35.84	+1.80%	116,781
08/13/2026	35.51	36.03	34.76	35.21	-1.17%	169,177
08/12/2026	35.89	36.33	35.49	35.62	-1.67%	200,015
08/11/2026	35.71	36.46	35.41	36.23	+0.86%	194,336
08/10/2026	34.12	36.04	34.12	35.92	+5.82%	206,499
08/07/2026	33.58	34.22	33.21	33.95	+0.44%	140,089
08/06/2026	33.90	33.90	32.30	33.80	+3.24%	177,474
08/05/2026	33.36	33.97	32.53	32.74	-1.96%	185,231
08/05/2026	$1.54 Earnings
08/04/2026	33.34	33.57	32.92	33.39	-1.38%	168,086
08/03/2026	33.48	34.12	33.04	33.86	-0.41%	142,452
07/31/2026	33.14	34.23	33.05	34.00	+2.24%	178,302
07/30/2026	32.74	33.60	32.74	33.25	-0.12%	170,273
07/29/2026	33.13	33.56	32.26	33.29	+3.01%	381,062
07/29/2026	$0.40 Dividend
07/28/2026	33.61	33.76	32.17	32.32	-3.34%	289,706
07/27/2026	33.74	34.12	33.27	33.44	-3.83%	293,023
07/24/2026	35.19	35.75	34.59	34.77	-1.53%	140,545
07/23/2026	36.49	36.59	35.20	35.31	-0.39%	166,286
07/22/2026	35.19	35.63	34.98	35.44	+2.64%	128,955
07/21/2026	34.50	34.90	34.42	34.53	+0.69%	187,782
07/20/2026	34.30	35.00	33.93	34.30	0.00%	165,188
07/17/2026	34.30	34.57	33.49	34.30	+0.75%	182,178
07/16/2026	33.71	34.14	33.71	34.04	+1.34%	138,444
07/15/2026	33.81	33.98	32.97	33.59	-0.23%	129,475
07/14/2026	33.98	33.98	33.25	33.67	-0.32%	187,509
07/13/2026	33.05	34.06	32.92	33.78	+4.04%	246,609
07/10/2026	32.63	32.86	32.09	32.47	-0.21%	195,042
07/09/2026	33.28	33.28	32.12	32.53	-1.72%	219,398
07/08/2026	33.49	33.63	32.28	33.10	+1.93%	206,206
07/07/2026	31.55	32.73	31.49	32.48	+4.38%	241,155
07/06/2026	31.51	32.14	31.01	31.11	-2.34%	164,971
07/02/2026	32.10	32.38	31.50	31.86	+0.59%	152,796
07/01/2026	32.23	32.89	31.42	31.67	-1.94%	305,433
06/30/2026	32.60	33.19	32.22	32.30	-0.87%	303,286