• $726.6M
    Market Cap
  • 31.78%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -13.60%
    Low Price$32.82
    High Price$36.28
  • 3 Months
    -3.03%
    Low Price$32.82
    High Price$41.21
  • 1 Year
    +31.78%
    Low Price$24.27
    High Price$41.21
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
33.14
33.86
33.00
33.35
-0.42%
176,668
06/22/2026
32.94
33.90
32.21
33.49
+2.04%
302,621
06/18/2026
33.32
33.42
32.10
32.82
-2.06%
665,810
06/17/2026
33.60
34.27
33.20
33.51
+0.42%
200,036
06/16/2026
33.08
33.66
32.50
33.37
+0.03%
257,449
06/15/2026
33.68
34.18
33.27
33.36
-5.39%
358,040
06/12/2026
34.61
35.79
34.32
35.26
+2.11%
183,143
06/11/2026
36.09
36.12
34.27
34.53
-3.79%
153,794
06/10/2026
35.27
36.63
35.14
35.89
+3.10%
230,221
06/09/2026
35.19
35.65
34.39
34.81
-2.41%
170,579
06/08/2026
35.03
36.09
34.93
35.67
+2.74%
202,629
06/05/2026
36.38
36.38
34.61
34.72
-4.30%
204,429
06/04/2026
35.05
36.35
35.05
36.28
+2.11%
217,711
06/03/2026
36.32
36.48
35.42
35.53
-1.42%
333,883
06/02/2026
35.20
36.44
35.01
36.04
+1.18%
253,072
06/01/2026
34.09
35.69
34.09
35.62
+7.10%
353,663
05/29/2026
34.50
34.99
33.06
33.26
-5.78%
577,509
05/28/2026
35.42
35.67
34.46
35.30
+0.51%
212,262
05/27/2026
35.17
35.90
34.72
35.12
-2.01%
287,086
05/26/2026
37.84
38.44
35.73
35.84
-7.15%
348,748
05/22/2026
37.41
38.62
37.25
38.60
+2.88%
236,409
05/21/2026
39.50
39.50
36.95
37.52
-3.22%
377,904
05/20/2026
38.07
41.50
38.07
38.77
-5.92%
515,961
05/19/2026
38.00
41.53
37.93
41.21
+9.28%
1,037,984
05/18/2026
37.20
37.96
36.62
37.71
+2.22%
419,941
05/15/2026
36.85
37.11
36.21
36.89
+1.40%
240,951
05/14/2026
36.19
36.80
35.92
36.38
+0.64%
331,418
05/13/2026
36.10
36.34
35.42
36.15
-0.55%
440,031
05/12/2026
35.26
36.64
34.86
36.35
+4.57%
483,108
05/11/2026
33.46
34.95
33.46
34.76
+4.57%
440,111
05/08/2026
34.23
34.41
33.17
33.24
-2.89%
369,587
05/07/2026
31.66
34.47
31.23
34.23
+2.42%
538,194
05/06/2026
35.45
35.90
33.30
33.42
-9.31%
507,583
05/06/2026
$1.02 Earnings
05/05/2026
36.60
37.08
36.06
36.85
+0.79%
360,368
05/04/2026
36.34
36.89
35.88
36.56
+0.33%
321,199
05/01/2026
36.25
36.71
34.78
36.44
+0.75%
645,323
04/30/2026
35.94
36.36
35.40
36.17
-0.30%
280,984
04/29/2026
35.81
36.35
35.05
36.28
+2.51%
445,465
04/29/2026
$0.40 Dividend
04/28/2026
35.77
35.95
35.12
35.39
+0.03%
342,465
04/27/2026
35.83
36.09
34.68
35.38
+1.36%
452,127
04/24/2026
35.66
35.84
34.57
34.91
-2.46%
340,563
04/23/2026
35.80
36.09
35.40
35.79
+0.08%
318,146
04/22/2026
34.64
35.99
34.41
35.76
+3.73%
500,754
04/21/2026
34.11
34.57
33.55
34.47
+2.98%
569,019
04/20/2026
33.33
33.84
32.99
33.47
+1.14%
418,927
04/17/2026
33.84
34.06
32.43
33.10
-5.64%
380,299
04/16/2026
34.02
35.18
33.90
35.07
+2.78%
394,614
04/15/2026
34.51
34.51
33.56
34.12
-1.00%
501,964
04/14/2026
37.82
37.82
34.33
34.47
-13.41%
915,252
04/13/2026
40.44
40.80
39.21
39.81
+1.82%
467,888
04/10/2026
39.22
39.52
38.03
39.10
+1.07%
324,169
04/09/2026
38.94
39.30
37.84
38.68
-0.25%
455,929
04/08/2026
35.46
39.55
34.68
38.78
-1.95%
615,292
04/07/2026
36.55
39.55
36.53
39.55
+8.58%
833,513
04/06/2026
36.26
36.55
35.69
36.43
+0.71%
305,917
04/02/2026
36.29
36.58
35.61
36.17
+2.61%
308,903
04/01/2026
35.10
35.84
33.80
35.25
-2.19%
596,332
03/31/2026
36.74
36.92
35.20
36.04
-0.71%
342,421
03/30/2026
37.11
37.11
36.26
36.30
-1.24%
246,257
03/27/2026
37.00
37.28
36.13
36.75
-0.75%
326,528
03/26/2026
36.18
37.28
35.99
37.03
+2.69%
324,683
03/25/2026
35.40
36.07
34.91
36.06
+1.00%
416,886
03/24/2026
34.45
35.99
34.30
35.71
+3.82%
321,101
03/23/2026
34.04
34.80
33.62
34.39
-0.54%
427,904
03/20/2026
33.78
34.92
33.57
34.58
+3.00%
664,648
03/19/2026
32.86
34.09
32.75
33.57
+1.37%
516,712
03/18/2026
33.47
33.97
32.91
33.12
-0.89%
436,916
03/17/2026
33.62
33.87
33.18
33.41
+0.36%
367,680
03/16/2026
32.86
33.57
32.01
33.29
+1.42%
520,280
03/13/2026
33.34
33.34
32.47
32.83
-1.75%
399,325
03/12/2026
33.13
33.93
32.88
33.41
+1.47%
666,810
03/11/2026
31.49
33.08
31.41
32.93
+3.90%
565,431
03/10/2026
32.00
32.14
31.05
31.69
-1.60%
526,877
03/09/2026
32.67
33.11
31.94
32.21
-1.33%
638,169
03/06/2026
31.79
33.11
30.98
32.64
+1.88%
1,242,730
03/05/2026
29.66
32.55
29.42
32.04
+9.27%
1,198,571
03/04/2026
28.86
29.45
28.39
29.32
+0.61%
195,757
03/04/2026
$1.01 Earnings
03/03/2026
29.20
29.54
28.34
29.14
+0.07%
248,502
03/02/2026
29.66
29.91
28.61
29.12
+2.12%
239,788
02/27/2026
28.26
28.71
27.75
28.52
+1.51%
222,777
02/26/2026
27.09
28.09
26.71
28.09
+2.64%
217,911
02/25/2026
27.43
27.49
26.59
27.37
+0.18%
158,238
02/24/2026
27.40
27.57
26.89
27.32
+0.07%
155,475
02/23/2026
27.98
28.20
27.17
27.30
-2.44%
189,347
02/20/2026
28.07
28.49
27.75
27.98
-0.70%
228,038
02/19/2026
28.05
28.53
27.87
28.18
+1.42%
221,522
02/18/2026
27.33
27.88
27.17
27.79
+3.01%
306,211
02/17/2026
27.62
27.62
26.38
26.98
-1.73%
183,331
02/13/2026
26.28
27.50
26.28
27.45
+3.78%
148,232
02/12/2026
27.59
27.86
26.06
26.45
-3.88%
218,540
02/11/2026
27.87
28.16
27.20
27.52
+1.16%
163,260
02/10/2026
28.58
28.58
27.19
27.20
-5.14%
221,935
02/09/2026
28.16
28.86
27.79
28.68
+1.72%
341,487
02/06/2026
27.50
28.42
27.45
28.19
+3.07%
437,341
02/05/2026
28.07
28.23
26.92
27.35
-3.52%
240,237
02/04/2026
28.08
28.50
27.80
28.35
+1.41%
390,275
02/03/2026
27.48
28.04
27.31
27.95
+1.18%
263,943