• N/A
    Market Cap
  • 80.02%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +0.15%
    Low Price$31.25
    High Price$33.79
  • 3 Months
    +8.30%
    Low Price$31.08
    High Price$35.10
  • 1 Year
    +80.02%
    Low Price$16.76
    High Price$35.10
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
32.66
32.66
32.66
32.66
+0.94%
450
11/11/2026
32.43
32.43
32.35
32.35
-2.79%
400
11/09/2026
33.28
33.28
33.28
33.28
-1.51%
2,462
11/05/2026
33.79
33.79
33.79
33.79
+1.62%
357
11/04/2026
33.25
33.25
33.25
33.25
-0.75%
100
11/02/2026
33.50
33.50
33.50
33.50
+4.85%
610
10/28/2026
31.95
31.95
31.95
31.95
+2.24%
160
10/27/2026
31.25
31.25
31.25
31.25
-5.85%
212
10/26/2026
33.19
33.19
33.19
33.19
+3.62%
200
10/22/2026
32.03
32.03
32.03
32.03
-2.94%
100
10/20/2026
33.00
33.00
33.00
33.00
-0.30%
300
10/19/2026
33.10
33.10
33.10
33.10
+0.10%
302
10/16/2026
33.07
33.07
33.07
33.07
+1.48%
500
10/13/2026
31.79
32.59
31.79
32.59
-0.07%
260
10/05/2026
33.25
33.25
32.61
32.61
-6.83%
270
09/29/2026
35.00
35.00
35.00
35.00
-0.27%
100
09/23/2026
35.10
35.10
35.10
35.10
+2.40%
130
09/21/2026
34.27
34.27
34.27
34.27
+5.10%
465
09/14/2026
35.02
35.02
32.61
32.61
-2.80%
2,310
09/10/2026
33.55
33.55
33.55
33.55
+4.28%
102
09/08/2026
31.84
32.17
31.84
32.17
-0.97%
572
09/04/2026
32.49
32.49
32.49
32.49
+4.53%
300
08/27/2026
31.08
31.08
31.08
31.08
-1.12%
250
08/26/2026
32.35
32.35
31.43
31.43
-1.23%
389
08/25/2026
31.82
31.82
31.82
31.82
-1.49%
396
08/24/2026
32.30
32.30
32.30
32.30
+1.51%
9,402
08/19/2026
31.82
31.82
31.82
31.82
+5.53%
4,890
08/06/2026
30.15
30.15
30.15
30.15
+1.15%
1,000
08/03/2026
29.81
29.81
29.81
29.81
+3.15%
200
07/29/2026
28.90
28.90
28.90
28.90
+2.25%
200
07/27/2026
28.26
28.26
28.26
28.26
-2.48%
850
07/24/2026
30.00
30.00
28.98
28.98
-2.85%
1,120
07/23/2026
29.83
29.83
29.83
29.83
0.00%
679
07/22/2026
29.83
29.83
29.83
29.83
+7.40%
100
07/17/2026
28.00
28.00
27.78
27.78
-0.80%
706
07/14/2026
28.00
28.00
28.00
28.00
+5.90%
1,000
07/09/2026
26.44
26.44
26.44
26.44
+9.35%
210
07/07/2026
$0.63 Dividend
07/06/2026
23.86
24.85
23.86
24.18
+2.10%
4,350
07/01/2026
23.68
23.68
23.68
23.68
-1.14%
400
06/29/2026
24.19
24.19
23.96
23.96
+0.94%
625
06/22/2026
23.73
23.73
23.73
23.73
-0.60%
1,212
06/18/2026
23.88
23.88
23.88
23.88
-3.41%
1,010
06/17/2026
24.72
24.72
24.72
24.72
+0.05%
125
06/16/2026
24.78
24.78
24.71
24.71
-5.58%
850
06/10/2026
25.86
26.17
25.86
26.17
+5.26%
300
06/04/2026
24.86
24.86
24.86
24.86
-7.24%
100
06/02/2026
26.80
26.80
26.80
26.80
+5.30%
341
06/01/2026
25.45
25.45
25.45
25.45
+5.64%
836
05/28/2026
24.09
24.09
24.09
24.09
-2.18%
14,400
05/26/2026
24.63
24.63
24.63
24.63
-1.77%
100
05/22/2026
24.58
25.07
24.58
25.07
-4.49%
548
05/20/2026
26.25
26.25
26.25
26.25
+2.92%
874
05/18/2026
25.50
25.50
25.50
25.50
+0.50%
10,100
05/15/2026
25.38
25.38
25.38
25.38
+0.31%
500
05/11/2026
26.01
26.01
25.30
25.30
-1.52%
526
05/06/2026
25.69
25.69
25.69
25.69
-0.30%
2,600
05/05/2026
25.77
25.77
25.77
25.77
-1.60%
259
05/04/2026
26.19
26.19
26.19
26.19
+8.44%
1,212
04/28/2026
24.15
24.15
24.15
24.15
+3.28%
724
04/23/2026
23.38
23.38
23.38
23.38
-3.46%
201
04/21/2026
24.22
24.22
24.22
24.22
+5.07%
300
04/20/2026
23.05
23.05
23.05
23.05
-7.25%
1,320
04/14/2026
24.85
24.85
24.85
24.85
-0.97%
274
04/13/2026
25.10
25.10
25.10
25.10
-2.43%
1,000
04/08/2026
25.19
25.72
25.19
25.72
-5.75%
1,375
04/06/2026
26.41
27.29
26.41
27.29
-1.41%
941
04/01/2026
27.68
27.68
27.68
27.68
+2.34%
290
03/31/2026
27.04
27.04
27.04
27.04
-0.67%
701
03/30/2026
26.22
27.23
26.22
27.23
+2.33%
1,101
03/27/2026
26.61
26.61
26.61
26.61
+1.96%
500
03/24/2026
26.09
26.09
26.09
26.09
+1.29%
550
03/23/2026
26.16
26.16
25.22
25.76
-4.27%
1,835
03/20/2026
27.48
27.48
26.91
26.91
-3.61%
2,881
03/19/2026
28.26
28.26
27.92
27.92
+5.91%
8,220
03/18/2026
26.36
26.36
26.36
26.36
-3.91%
127
03/17/2026
27.63
27.63
27.43
27.43
+3.43%
6,008
03/16/2026
26.52
26.52
26.52
26.52
+12.25%
725
03/10/2026
23.63
23.63
23.63
23.63
-1.50%
258
03/09/2026
23.99
23.99
23.99
23.99
+2.91%
457
03/05/2026
23.31
23.31
23.31
23.31
+1.59%
100
03/04/2026
23.31
23.31
22.95
22.95
+3.87%
10,408
03/03/2026
22.09
22.09
22.09
22.09
+13.86%
690
02/10/2026
19.40
19.40
19.40
19.40
-0.18%
1,020
02/09/2026
19.44
19.44
19.44
19.44
+1.50%
500
02/06/2026
19.32
19.32
19.15
19.15
+0.77%
800
02/03/2026
19.00
19.00
19.00
19.00
-0.51%
500
02/02/2026
19.10
19.10
19.10
19.10
+0.03%
315
01/30/2026
19.10
19.10
19.10
19.10
+6.61%
201
01/20/2026
18.24
18.24
17.91
17.91
-2.89%
2,680
01/13/2026
17.44
18.96
17.44
18.45
+2.41%
1,920
01/13/2026
$0.58 Dividend
01/08/2026
18.01
18.01
18.01
18.01
+0.34%
158
01/07/2026
17.95
17.95
17.95
17.95
-1.71%
333
01/05/2026
18.18
18.92
18.18
18.26
-2.23%
1,216
12/31/2025
18.67
18.68
18.67
18.68
+6.76%
444
12/30/2025
17.50
17.50
17.50
17.50
+3.98%
551
12/17/2025
16.83
16.83
16.83
16.83
-2.52%
157
12/16/2025
17.01
17.26
16.92
17.26
-3.59%
604
12/12/2025
17.90
17.90
17.90
17.90
0.00%
252