• N/A
    Market Cap
  • 110.62%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +2.34%
    Low Price$24.72
    High Price$27.50
  • 3 Months
    +14.97%
    Low Price$23.65
    High Price$28.65
  • 1 Year
    +100.73%
    Low Price$13.70
    High Price$28.65
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
27.50
27.50
27.50
27.50
+5.30%
341
06/01/2026
26.12
26.12
26.12
26.12
+5.64%
836
05/28/2026
24.72
24.72
24.72
24.72
-2.18%
14,400
05/26/2026
25.27
25.27
25.27
25.27
-1.77%
100
05/22/2026
25.22
25.73
25.22
25.73
-4.49%
548
05/20/2026
26.94
26.94
26.94
26.94
+2.92%
874
05/18/2026
26.17
26.17
26.17
26.17
+0.50%
10,100
05/15/2026
26.04
26.04
26.04
26.04
+0.31%
500
05/11/2026
26.69
26.69
25.96
25.96
-1.52%
526
05/06/2026
26.36
26.36
26.36
26.36
-0.30%
2,600
05/05/2026
26.44
26.44
26.44
26.44
-1.60%
259
05/04/2026
26.87
26.87
26.87
26.87
+8.44%
1,212
04/28/2026
24.78
24.78
24.78
24.78
+3.28%
724
04/23/2026
23.99
23.99
23.99
23.99
-3.46%
201
04/21/2026
24.85
24.85
24.85
24.85
+5.07%
300
04/20/2026
23.65
23.65
23.65
23.65
-7.25%
1,320
04/14/2026
25.50
25.50
25.50
25.50
-0.97%
274
04/13/2026
25.75
25.75
25.75
25.75
-2.43%
1,000
04/08/2026
25.85
26.39
25.85
26.39
-5.75%
1,375
04/06/2026
27.10
28.00
27.10
28.00
-1.41%
941
04/01/2026
28.40
28.40
28.40
28.40
+2.34%
290
03/31/2026
27.75
27.75
27.75
27.75
-0.67%
701
03/30/2026
26.90
27.94
26.90
27.94
+2.33%
1,101
03/27/2026
27.30
27.30
27.30
27.30
+1.96%
500
03/24/2026
26.78
26.78
26.78
26.78
+1.29%
550
03/23/2026
26.84
26.84
25.88
26.44
-4.27%
1,835
03/20/2026
28.20
28.20
27.62
27.62
-3.61%
2,881
03/19/2026
29.00
29.00
28.65
28.65
+5.91%
8,220
03/18/2026
27.05
27.05
27.05
27.05
-3.91%
127
03/17/2026
28.35
28.35
28.15
28.15
+3.43%
6,008
03/16/2026
27.22
27.22
27.22
27.22
+12.25%
725
03/10/2026
24.25
24.25
24.25
24.25
-1.50%
258
03/09/2026
24.62
24.62
24.62
24.62
+2.91%
457
03/05/2026
23.92
23.92
23.92
23.92
+1.59%
100
03/04/2026
23.92
23.92
23.55
23.55
+3.87%
10,408
03/03/2026
22.67
22.67
22.67
22.67
+13.86%
690
02/10/2026
19.91
19.91
19.91
19.91
-0.18%
1,020
02/09/2026
19.95
19.95
19.95
19.95
+1.50%
500
02/06/2026
19.82
19.82
19.65
19.65
+0.77%
800
02/03/2026
19.50
19.50
19.50
19.50
-0.51%
500
02/02/2026
19.60
19.60
19.60
19.60
+0.03%
315
01/30/2026
19.60
19.60
19.60
19.60
+6.61%
201
01/20/2026
18.71
18.71
18.38
18.38
-2.89%
2,680
01/13/2026
17.89
19.45
17.89
18.93
+2.41%
1,920
01/13/2026
$0.58 Dividend
01/08/2026
18.48
18.48
18.48
18.48
+0.34%
158
01/07/2026
18.42
18.42
18.42
18.42
-1.71%
333
01/05/2026
18.65
19.41
18.65
18.74
-2.23%
1,216
12/31/2025
19.16
19.17
19.16
19.17
+6.76%
444
12/30/2025
17.95
17.95
17.95
17.95
+3.98%
551
12/17/2025
17.27
17.27
17.27
17.27
-2.52%
157
12/16/2025
17.45
17.71
17.36
17.71
-3.59%
604
12/12/2025
18.37
18.37
18.37
18.37
0.00%
252
12/09/2025
18.37
18.37
18.37
18.37
-0.16%
2,000
12/08/2025
18.43
18.43
18.40
18.40
-4.14%
426
12/03/2025
19.19
19.19
19.19
19.19
+2.27%
278
12/02/2025
18.33
18.77
18.33
18.77
+1.89%
300
12/01/2025
18.53
18.53
18.42
18.42
+1.39%
1,301
11/28/2025
18.17
18.17
18.17
18.17
+5.65%
106
11/24/2025
17.74
17.74
17.19
17.19
-5.15%
1,853
11/19/2025
18.42
18.42
18.13
18.13
-2.60%
1,850
11/12/2025
18.61
18.61
18.61
18.61
+5.00%
1,000
11/05/2025
17.73
17.73
17.73
17.73
-0.76%
1,003
10/29/2025
18.05
18.32
17.42
17.86
+3.74%
45,705
10/23/2025
17.22
17.22
17.22
17.22
+6.99%
400
10/17/2025
16.09
16.09
16.09
16.09
-1.25%
855
10/15/2025
16.63
16.63
16.30
16.30
-1.69%
471
10/08/2025
16.72
16.72
16.58
16.58
-2.68%
1,245
10/07/2025
17.03
17.03
17.03
17.03
-0.17%
212
10/02/2025
17.06
17.06
17.06
17.06
+0.11%
1,005
09/26/2025
17.04
17.04
17.04
17.04
-1.90%
190
09/24/2025
17.37
17.37
17.37
17.37
+2.93%
441
09/23/2025
16.88
16.88
16.88
16.88
-1.42%
240
09/16/2025
16.96
17.26
16.96
17.12
+3.46%
801
09/10/2025
16.55
16.55
16.55
16.55
+0.02%
100
09/09/2025
16.54
16.54
16.54
16.54
+1.07%
100
09/08/2025
16.37
16.37
16.37
16.37
+3.09%
160
09/02/2025
15.88
15.88
15.88
15.88
+2.05%
1,500
08/29/2025
15.56
15.56
15.56
15.56
+0.94%
100
08/27/2025
15.41
15.41
15.41
15.41
+0.08%
2,345
08/26/2025
15.85
15.85
15.40
15.40
+0.28%
2,070
08/20/2025
15.36
15.36
15.36
15.36
+1.70%
3,075
08/18/2025
15.10
15.10
15.10
15.10
+1.27%
1,340
08/11/2025
14.91
14.91
14.91
14.91
+0.22%
1,700
08/07/2025
14.88
14.88
14.88
14.88
+0.38%
4,000
08/06/2025
15.26
15.26
14.82
14.82
+2.63%
547
08/04/2025
14.44
14.44
14.44
14.44
-4.17%
1,720
07/30/2025
15.07
15.07
15.07
15.07
-3.43%
1,000
07/29/2025
15.50
15.61
15.50
15.61
+0.63%
1,600
07/28/2025
15.35
15.51
15.35
15.51
+1.27%
435
07/25/2025
15.32
15.32
15.32
15.32
+0.66%
101
07/24/2025
15.22
15.22
15.22
15.22
+2.52%
101
07/22/2025
14.84
14.84
14.84
14.84
-0.07%
500
07/18/2025
14.85
14.85
14.85
14.85
+2.75%
376
07/17/2025
14.45
14.45
14.45
14.45
-0.60%
1,082
07/15/2025
14.54
14.54
14.54
14.54
+1.01%
100
07/14/2025
14.40
14.40
14.40
14.40
-2.62%
455
07/10/2025
14.78
14.78
14.78
14.78
+3.88%
300
07/08/2025
14.47
14.47
14.23
14.23
-1.80%
4,794
07/07/2025
14.49
14.49
14.49
14.49
+1.76%
778