• N/A
    Market Cap
  • 97.58%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +7.00%
    Low Price$24.30
    High Price$28.00
  • 3 Months
    +12.67%
    Low Price$23.65
    High Price$28.00
  • 1 Year
    +97.58%
    Low Price$14.90
    High Price$28.65
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
28.00
28.00
28.00
28.00
+5.90%
1,000
07/09/2026
26.44
26.44
26.44
26.44
+9.35%
210
07/07/2026
$0.63 Dividend
07/06/2026
23.86
24.85
23.86
24.18
+2.10%
4,350
07/01/2026
23.68
23.68
23.68
23.68
-1.14%
400
06/29/2026
24.19
24.19
23.96
23.96
+0.94%
625
06/22/2026
23.73
23.73
23.73
23.73
-0.60%
1,212
06/18/2026
23.88
23.88
23.88
23.88
-3.41%
1,010
06/17/2026
24.72
24.72
24.72
24.72
+0.05%
125
06/16/2026
24.78
24.78
24.71
24.71
-5.58%
850
06/10/2026
25.86
26.17
25.86
26.17
+5.26%
300
06/04/2026
24.86
24.86
24.86
24.86
-7.24%
100
06/02/2026
26.80
26.80
26.80
26.80
+5.30%
341
06/01/2026
25.45
25.45
25.45
25.45
+5.64%
836
05/28/2026
24.09
24.09
24.09
24.09
-2.18%
14,400
05/26/2026
24.63
24.63
24.63
24.63
-1.77%
100
05/22/2026
24.58
25.07
24.58
25.07
-4.49%
548
05/20/2026
26.25
26.25
26.25
26.25
+2.92%
874
05/18/2026
25.50
25.50
25.50
25.50
+0.50%
10,100
05/15/2026
25.38
25.38
25.38
25.38
+0.31%
500
05/11/2026
26.01
26.01
25.30
25.30
-1.52%
526
05/06/2026
25.69
25.69
25.69
25.69
-0.30%
2,600
05/05/2026
25.77
25.77
25.77
25.77
-1.60%
259
05/04/2026
26.19
26.19
26.19
26.19
+8.44%
1,212
04/28/2026
24.15
24.15
24.15
24.15
+3.28%
724
04/23/2026
23.38
23.38
23.38
23.38
-3.46%
201
04/21/2026
24.22
24.22
24.22
24.22
+5.07%
300
04/20/2026
23.05
23.05
23.05
23.05
-7.25%
1,320
04/14/2026
24.85
24.85
24.85
24.85
-0.97%
274
04/13/2026
25.10
25.10
25.10
25.10
-2.43%
1,000
04/08/2026
25.19
25.72
25.19
25.72
-5.75%
1,375
04/06/2026
26.41
27.29
26.41
27.29
-1.41%
941
04/01/2026
27.68
27.68
27.68
27.68
+2.34%
290
03/31/2026
27.04
27.04
27.04
27.04
-0.67%
701
03/30/2026
26.22
27.23
26.22
27.23
+2.33%
1,101
03/27/2026
26.61
26.61
26.61
26.61
+1.96%
500
03/24/2026
26.09
26.09
26.09
26.09
+1.29%
550
03/23/2026
26.16
26.16
25.22
25.76
-4.27%
1,835
03/20/2026
27.48
27.48
26.91
26.91
-3.61%
2,881
03/19/2026
28.26
28.26
27.92
27.92
+5.91%
8,220
03/18/2026
26.36
26.36
26.36
26.36
-3.91%
127
03/17/2026
27.63
27.63
27.43
27.43
+3.43%
6,008
03/16/2026
26.52
26.52
26.52
26.52
+12.25%
725
03/10/2026
23.63
23.63
23.63
23.63
-1.50%
258
03/09/2026
23.99
23.99
23.99
23.99
+2.91%
457
03/05/2026
23.31
23.31
23.31
23.31
+1.59%
100
03/04/2026
23.31
23.31
22.95
22.95
+3.87%
10,408
03/03/2026
22.09
22.09
22.09
22.09
+13.86%
690
02/10/2026
19.40
19.40
19.40
19.40
-0.18%
1,020
02/09/2026
19.44
19.44
19.44
19.44
+1.50%
500
02/06/2026
19.32
19.32
19.15
19.15
+0.77%
800
02/03/2026
19.00
19.00
19.00
19.00
-0.51%
500
02/02/2026
19.10
19.10
19.10
19.10
+0.03%
315
01/30/2026
19.10
19.10
19.10
19.10
+6.61%
201
01/20/2026
18.24
18.24
17.91
17.91
-2.89%
2,680
01/13/2026
17.44
18.96
17.44
18.45
+2.41%
1,920
01/13/2026
$0.58 Dividend
01/08/2026
18.01
18.01
18.01
18.01
+0.34%
158
01/07/2026
17.95
17.95
17.95
17.95
-1.71%
333
01/05/2026
18.18
18.92
18.18
18.26
-2.23%
1,216
12/31/2025
18.67
18.68
18.67
18.68
+6.76%
444
12/30/2025
17.50
17.50
17.50
17.50
+3.98%
551
12/17/2025
16.83
16.83
16.83
16.83
-2.52%
157
12/16/2025
17.01
17.26
16.92
17.26
-3.59%
604
12/12/2025
17.90
17.90
17.90
17.90
0.00%
252
12/09/2025
17.90
17.90
17.90
17.90
-0.16%
2,000
12/08/2025
17.96
17.96
17.93
17.93
-4.14%
426
12/03/2025
18.71
18.71
18.71
18.71
+2.27%
278
12/02/2025
17.86
18.29
17.86
18.29
+1.89%
300
12/01/2025
18.06
18.06
17.95
17.95
+1.39%
1,301
11/28/2025
17.70
17.70
17.70
17.70
+5.65%
106
11/24/2025
17.29
17.29
16.76
16.76
-5.15%
1,853
11/19/2025
17.95
17.95
17.67
17.67
-2.60%
1,850
11/12/2025
18.14
18.14
18.14
18.14
+5.00%
1,000
11/05/2025
17.28
17.28
17.28
17.28
-0.76%
1,003
10/29/2025
17.59
17.86
16.98
17.41
+3.74%
45,705
10/23/2025
16.78
16.78
16.78
16.78
+6.99%
400
10/17/2025
15.68
15.68
15.68
15.68
-1.25%
855
10/15/2025
16.21
16.21
15.88
15.88
-1.69%
471
10/08/2025
16.30
16.30
16.16
16.16
-2.68%
1,245
10/07/2025
16.60
16.60
16.60
16.60
-0.17%
212
10/02/2025
16.63
16.63
16.63
16.63
+0.11%
1,005
09/26/2025
16.61
16.61
16.61
16.61
-1.90%
190
09/24/2025
16.93
16.93
16.93
16.93
+2.93%
441
09/23/2025
16.45
16.45
16.45
16.45
-1.42%
240
09/16/2025
16.53
16.82
16.53
16.68
+3.46%
801
09/10/2025
16.13
16.13
16.13
16.13
+0.02%
100
09/09/2025
16.12
16.12
16.12
16.12
+1.07%
100
09/08/2025
15.95
15.95
15.95
15.95
+3.09%
160
09/02/2025
15.47
15.47
15.47
15.47
+2.05%
1,500
08/29/2025
15.16
15.16
15.16
15.16
+0.94%
100
08/27/2025
15.02
15.02
15.02
15.02
+0.08%
2,345
08/26/2025
15.45
15.45
15.01
15.01
+0.28%
2,070
08/20/2025
14.97
14.97
14.97
14.97
+1.70%
3,075
08/18/2025
14.72
14.72
14.72
14.72
+1.27%
1,340
08/11/2025
14.53
14.53
14.53
14.53
+0.22%
1,700
08/07/2025
14.50
14.50
14.50
14.50
+0.38%
4,000
08/06/2025
14.87
14.87
14.45
14.45
+2.63%
547
08/04/2025
14.07
14.08
14.07
14.08
-4.17%
1,720
07/30/2025
14.69
14.69
14.69
14.69
-3.43%
1,000