• N/A
    Market Cap
  • 96.29%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +1.04%
    Low Price$32.33
    High Price$35.73
  • 3 Months
    +30.67%
    Low Price$25.01
    High Price$35.73
  • 1 Year
    +96.29%
    Low Price$15.75
    High Price$35.73
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
32.99
33.48
32.51
32.95
-2.54%
93,821
10/01/2026
33.45
34.10
33.39
33.81
-0.03%
110,506
09/30/2026
34.01
34.29
33.82
33.82
+0.18%
71,310
09/29/2026
34.17
34.64
33.71
33.76
-4.61%
98,504
09/28/2026
35.54
35.66
35.33
35.39
+1.32%
69,622
09/25/2026
35.06
35.23
34.77
34.93
-2.24%
89,097
09/24/2026
35.60
35.98
35.52
35.73
+2.35%
132,987
09/23/2026
34.66
35.26
34.61
34.91
+2.92%
141,789
09/22/2026
33.33
34.16
33.28
33.92
+1.13%
84,910
09/21/2026
33.89
33.97
33.45
33.54
-1.18%
137,764
09/18/2026
33.74
34.02
33.74
33.94
-1.39%
63,636
09/17/2026
33.79
34.45
33.79
34.42
+2.72%
55,543
09/16/2026
34.06
34.06
33.40
33.51
-1.61%
62,210
09/15/2026
33.20
34.10
33.20
34.06
+3.97%
112,554
09/14/2026
34.10
34.16
32.03
32.76
-2.79%
158,291
09/11/2026
33.53
33.81
33.49
33.70
0.00%
60,517
09/10/2026
33.87
33.90
33.55
33.70
+0.39%
43,076
09/09/2026
33.79
33.87
33.45
33.57
+1.48%
50,363
09/08/2026
32.68
33.11
32.68
33.08
+2.32%
42,041
09/04/2026
32.48
32.53
31.99
32.33
-1.46%
129,958
09/03/2026
32.69
33.03
32.67
32.81
+0.61%
71,266
09/02/2026
32.55
32.77
32.37
32.61
-0.70%
508,166
09/01/2026
32.31
32.84
32.14
32.84
+3.08%
40,834
08/31/2026
31.78
31.99
31.59
31.86
+3.11%
58,483
08/28/2026
30.87
31.05
30.77
30.90
+0.10%
81,002
08/27/2026
31.08
31.13
30.60
30.87
-1.06%
69,758
08/26/2026
31.12
31.48
31.11
31.20
0.00%
80,534
08/25/2026
31.46
31.57
31.20
31.20
-1.67%
44,554
08/24/2026
31.91
32.04
31.55
31.73
-2.91%
57,813
08/21/2026
32.87
32.91
32.58
32.68
0.00%
42,305
08/20/2026
32.80
32.94
32.66
32.68
+2.54%
61,378
08/19/2026
32.08
32.18
31.84
31.87
+0.13%
68,709
08/18/2026
32.13
32.14
31.76
31.83
+0.98%
74,681
08/17/2026
31.44
31.59
31.32
31.52
+1.29%
179,630
08/14/2026
30.91
31.14
30.86
31.12
+1.90%
39,867
08/13/2026
29.99
30.63
29.86
30.54
+0.99%
125,564
08/12/2026
30.14
30.40
30.04
30.24
-0.46%
67,127
08/11/2026
30.24
30.60
30.23
30.38
+1.91%
43,936
08/10/2026
29.53
29.95
29.53
29.81
+2.58%
35,155
08/07/2026
29.22
29.33
29.03
29.06
-1.56%
43,686
08/06/2026
29.57
29.57
29.26
29.52
+0.96%
40,660
08/05/2026
29.85
29.85
29.23
29.24
-1.63%
64,082
08/04/2026
29.75
29.86
29.50
29.73
-0.32%
56,754
08/03/2026
29.91
30.06
29.65
29.82
-2.52%
73,009
07/31/2026
30.31
30.59
29.97
30.59
-0.94%
83,471
07/30/2026
30.28
30.88
30.01
30.88
+2.32%
77,467
07/29/2026
30.15
30.20
29.84
30.18
+4.97%
82,678
07/28/2026
29.23
29.35
28.75
28.75
-0.86%
93,085
07/27/2026
28.85
29.29
28.85
29.00
-1.53%
72,100
07/24/2026
29.48
29.78
29.35
29.45
-2.35%
79,988
07/23/2026
30.08
30.22
29.83
30.16
+3.22%
158,277
07/22/2026
29.10
29.27
29.02
29.22
+2.45%
56,487
07/21/2026
28.51
28.58
28.43
28.52
+0.11%
72,750
07/20/2026
28.19
28.53
28.15
28.49
+0.81%
146,237
07/17/2026
28.19
28.27
28.01
28.26
+2.02%
61,458
07/16/2026
27.69
27.76
27.59
27.70
0.00%
117,182
07/15/2026
27.68
27.76
27.31
27.70
-1.04%
66,244
07/14/2026
27.82
28.01
27.61
27.99
+0.65%
96,891
07/13/2026
27.21
27.88
27.20
27.81
+4.55%
102,662
07/10/2026
26.67
26.70
26.43
26.60
+0.53%
55,031
07/09/2026
26.56
26.61
26.40
26.46
-0.04%
90,372
07/08/2026
26.06
26.49
26.00
26.47
+1.87%
84,008
07/07/2026
25.13
26.15
24.99
25.99
+3.92%
206,161
07/07/2026
$0.63 Dividend
07/06/2026
24.78
25.08
24.78
25.01
-0.83%
106,266
07/02/2026
25.20
25.56
25.12
25.22
+3.23%
80,396
07/01/2026
24.47
24.66
24.35
24.43
-0.04%
147,599
06/30/2026
24.42
24.58
24.31
24.44
+1.62%
140,175
06/29/2026
23.94
24.16
23.89
24.05
+1.69%
122,285
06/26/2026
23.80
23.82
23.51
23.65
-0.70%
90,175
06/25/2026
23.26
23.87
23.26
23.81
+2.09%
96,412
06/24/2026
23.39
23.65
23.13
23.32
-3.98%
133,846
06/23/2026
24.13
24.29
24.01
24.29
+0.08%
137,434
06/22/2026
24.18
24.33
24.00
24.27
+0.77%
153,617
06/18/2026
24.11
24.15
23.82
24.08
-1.20%
241,344
06/17/2026
24.68
24.89
24.31
24.38
-0.87%
154,364
06/16/2026
24.46
24.80
24.44
24.59
0.00%
77,226
06/15/2026
24.50
24.64
24.48
24.59
-4.47%
83,717
06/12/2026
25.48
25.94
25.45
25.74
-3.55%
80,553
06/11/2026
27.22
27.23
26.65
26.69
+2.28%
74,774
06/10/2026
25.86
26.29
25.86
26.09
+1.56%
47,749
06/09/2026
25.90
25.90
25.44
25.69
-0.83%
64,958
06/08/2026
26.00
26.15
25.87
25.91
+0.23%
91,841
06/05/2026
25.87
26.03
25.66
25.85
-0.82%
47,831
06/04/2026
25.95
26.13
25.84
26.06
-1.11%
283,416
06/03/2026
26.22
26.52
26.08
26.36
+1.46%
132,159
06/02/2026
25.58
25.98
25.58
25.98
+1.14%
143,677
06/01/2026
25.40
25.84
25.27
25.68
+1.98%
110,506
05/29/2026
25.06
25.19
24.93
25.19
+2.06%
92,479
05/28/2026
25.00
25.00
24.51
24.68
-0.04%
165,052
05/27/2026
24.72
24.87
24.61
24.69
-2.20%
112,517
05/26/2026
25.30
25.49
25.16
25.24
-0.15%
82,600
05/22/2026
25.27
25.46
25.08
25.28
-3.50%
63,502
05/21/2026
26.05
26.33
25.78
26.20
+2.48%
102,717
05/20/2026
26.36
26.48
25.53
25.57
-3.36%
152,182
05/19/2026
26.66
26.66
26.28
26.45
-1.53%
113,904
05/18/2026
26.22
27.00
26.12
26.86
+4.20%
264,565
05/15/2026
25.66
25.78
25.58
25.78
+0.69%
88,045
05/14/2026
25.57
25.71
25.44
25.61
-0.57%
81,402
05/13/2026
25.85
25.89
25.70
25.75
-0.75%
81,446