• N/A
    Market Cap
  • 84.26%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -3.94%
    Low Price$24.69
    High Price$27.36
  • 3 Months
    -5.40%
    Low Price$23.61
    High Price$28.33
  • 1 Year
    +84.26%
    Low Price$14.46
    High Price$28.55
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
24.74
24.90
24.62
24.90
+0.08%
137,434
06/22/2026
24.79
24.94
24.61
24.88
+0.77%
153,617
06/18/2026
24.72
24.76
24.42
24.69
-1.20%
241,344
06/17/2026
25.30
25.52
24.92
24.99
-0.87%
154,364
06/16/2026
25.08
25.42
25.06
25.21
0.00%
77,226
06/15/2026
25.12
25.26
25.10
25.21
-4.47%
83,717
06/12/2026
26.12
26.59
26.09
26.39
-3.55%
80,553
06/11/2026
27.90
27.92
27.32
27.36
+2.28%
74,774
06/10/2026
26.51
26.95
26.51
26.75
+1.56%
47,749
06/09/2026
26.55
26.55
26.08
26.34
-0.83%
64,958
06/08/2026
26.65
26.81
26.52
26.56
+0.23%
91,841
06/05/2026
26.52
26.68
26.31
26.50
-0.82%
47,831
06/04/2026
26.60
26.79
26.49
26.72
-1.11%
283,416
06/03/2026
26.88
27.19
26.74
27.02
+1.46%
132,159
06/02/2026
26.22
26.63
26.22
26.63
+1.14%
143,677
06/01/2026
26.04
26.49
25.91
26.33
+1.98%
110,506
05/29/2026
25.69
25.82
25.56
25.82
+2.06%
92,479
05/28/2026
25.63
25.63
25.13
25.30
-0.04%
165,052
05/27/2026
25.34
25.50
25.23
25.31
-2.20%
112,517
05/26/2026
25.94
26.13
25.80
25.88
-0.15%
82,600
05/22/2026
25.91
26.10
25.71
25.92
-3.50%
63,502
05/21/2026
26.71
26.99
26.43
26.86
+2.48%
102,717
05/20/2026
27.02
27.15
26.17
26.21
-3.36%
152,182
05/19/2026
27.33
27.33
26.94
27.12
-1.53%
113,904
05/18/2026
26.88
27.68
26.78
27.54
+4.20%
264,565
05/15/2026
26.31
26.43
26.22
26.43
+0.69%
88,045
05/14/2026
26.21
26.36
26.08
26.25
-0.57%
81,402
05/13/2026
26.50
26.54
26.35
26.40
-0.75%
81,446
05/12/2026
26.51
26.62
26.33
26.60
+0.57%
80,580
05/11/2026
26.10
26.46
26.10
26.45
+1.93%
90,627
05/08/2026
25.69
26.16
25.62
25.95
0.00%
55,499
05/07/2026
25.54
26.15
25.35
25.95
+0.74%
160,964
05/06/2026
25.65
25.93
25.54
25.76
-4.20%
123,888
05/05/2026
27.06
27.10
26.60
26.89
+0.31%
137,533
05/04/2026
26.48
26.89
26.32
26.81
-0.87%
95,013
05/01/2026
27.38
27.38
26.64
27.04
0.00%
88,406
04/30/2026
26.24
27.10
26.20
27.04
+4.81%
328,149
04/29/2026
25.68
26.01
25.64
25.80
+1.18%
128,131
04/28/2026
25.25
25.56
25.14
25.50
+2.78%
136,797
04/27/2026
25.02
25.15
24.81
24.81
+0.98%
166,171
04/24/2026
24.69
24.69
24.27
24.57
-0.69%
116,313
04/23/2026
24.62
24.76
24.55
24.74
-0.92%
138,842
04/22/2026
24.87
25.03
24.78
24.97
+2.17%
100,547
04/21/2026
24.12
24.51
23.97
24.44
+2.56%
129,536
04/20/2026
23.67
24.11
23.62
23.83
+0.93%
123,404
04/17/2026
23.71
23.77
23.13
23.61
-4.22%
194,250
04/16/2026
24.53
24.92
24.53
24.65
+2.07%
108,893
04/15/2026
24.54
24.55
24.15
24.15
-2.72%
189,542
04/14/2026
25.26
25.30
24.77
24.83
-2.26%
118,731
04/13/2026
25.40
25.51
25.22
25.40
+0.36%
136,750
04/10/2026
25.24
25.69
25.20
25.31
-4.13%
111,894
04/09/2026
26.59
27.12
26.10
26.40
-1.23%
206,292
04/08/2026
25.81
26.73
25.76
26.73
-3.81%
149,483
04/07/2026
27.83
28.06
27.64
27.79
-1.91%
150,392
04/06/2026
27.98
28.33
27.98
28.33
+0.71%
44,672
04/02/2026
28.15
28.37
27.90
28.13
+3.61%
81,534
04/01/2026
27.46
27.59
27.02
27.15
-4.00%
153,873
03/31/2026
28.44
28.53
27.90
28.28
+1.51%
287,508
03/30/2026
27.96
28.07
27.53
27.86
+0.14%
78,716
03/27/2026
27.56
27.86
27.56
27.82
+0.22%
210,257
03/26/2026
27.43
28.00
27.41
27.76
+1.17%
67,639
03/25/2026
27.13
27.54
27.10
27.44
-0.24%
145,576
03/24/2026
26.79
27.68
26.75
27.51
+4.50%
379,294
03/23/2026
25.90
26.86
25.90
26.32
-6.73%
281,041
03/20/2026
28.50
29.08
27.95
28.22
-1.16%
189,008
03/19/2026
28.49
28.77
28.27
28.55
+1.53%
124,934
03/18/2026
27.99
28.42
27.97
28.12
-0.21%
260,181
03/17/2026
27.76
28.19
27.52
28.18
+5.54%
391,791
03/16/2026
26.65
27.03
26.65
26.70
+1.02%
148,800
03/13/2026
26.18
26.50
25.89
26.43
+2.24%
85,846
03/12/2026
25.74
25.88
25.55
25.85
+2.38%
63,164
03/11/2026
24.76
25.40
24.74
25.25
+3.31%
48,771
03/10/2026
24.27
24.67
23.72
24.44
+0.41%
115,208
03/09/2026
24.41
24.52
24.14
24.34
-0.29%
109,588
03/06/2026
24.00
24.41
23.94
24.41
+3.70%
87,662
03/05/2026
23.69
23.72
23.27
23.54
-0.17%
75,945
03/04/2026
23.75
23.87
23.31
23.58
-2.88%
416,233
03/03/2026
23.76
24.38
23.49
24.28
+3.06%
344,336
03/02/2026
23.68
23.71
23.29
23.56
+4.80%
94,879
02/27/2026
22.55
22.55
22.31
22.48
+0.76%
51,869
02/26/2026
21.93
22.37
21.90
22.31
+0.31%
40,736
02/25/2026
22.06
22.27
22.00
22.24
+0.82%
37,282
02/24/2026
21.87
22.09
21.78
22.06
+1.57%
38,973
02/23/2026
21.77
21.91
21.61
21.72
+0.56%
36,146
02/20/2026
21.40
21.78
21.34
21.60
+1.60%
54,682
02/19/2026
21.25
21.35
21.19
21.26
+2.06%
79,493
02/18/2026
20.69
20.91
20.60
20.83
+2.36%
84,077
02/17/2026
20.18
20.35
20.02
20.35
+1.04%
28,195
02/13/2026
19.99
20.21
19.93
20.14
+1.67%
35,438
02/12/2026
20.07
20.07
19.55
19.81
-2.39%
58,177
02/11/2026
20.14
20.33
20.05
20.30
+2.71%
43,123
02/10/2026
20.02
20.05
19.71
19.76
-1.74%
28,771
02/09/2026
19.89
20.13
19.89
20.11
+1.62%
205,761
02/06/2026
19.37
19.85
19.36
19.79
+3.40%
73,216
02/05/2026
19.26
19.34
19.00
19.14
-1.85%
296,673
02/04/2026
19.53
19.65
19.42
19.50
+0.15%
51,104
02/03/2026
18.99
19.47
18.99
19.47
+0.99%
53,397
02/02/2026
19.26
19.33
19.14
19.28
-1.53%
24,519
01/30/2026
19.50
19.61
19.36
19.58
+1.08%
93,687
01/29/2026
19.54
19.56
19.22
19.37
+1.63%
86,065