• N/A
    Market Cap
  • 97.46%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +8.73%
    Low Price$23.91
    High Price$27.99
  • 3 Months
    +15.59%
    Low Price$23.61
    High Price$27.99
  • 1 Year
    +97.46%
    Low Price$14.91
    High Price$28.55
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
27.82
28.01
27.61
27.99
+0.65%
96,891
07/13/2026
27.21
27.88
27.20
27.81
+4.55%
102,662
07/10/2026
26.67
26.70
26.43
26.60
+0.53%
55,031
07/09/2026
26.56
26.61
26.40
26.46
-0.04%
90,372
07/08/2026
26.06
26.49
26.00
26.47
+1.87%
84,008
07/07/2026
25.13
26.15
24.99
25.99
+3.92%
206,161
07/07/2026
$0.63 Dividend
07/06/2026
24.78
25.08
24.78
25.01
-0.83%
106,266
07/02/2026
25.20
25.56
25.12
25.22
+3.23%
80,396
07/01/2026
24.47
24.66
24.35
24.43
-0.04%
147,599
06/30/2026
24.42
24.58
24.31
24.44
+1.62%
140,175
06/29/2026
23.94
24.16
23.89
24.05
+1.69%
122,285
06/26/2026
23.80
23.82
23.51
23.65
-0.70%
90,175
06/25/2026
23.26
23.87
23.26
23.81
+2.09%
96,412
06/24/2026
23.39
23.65
23.13
23.32
-3.98%
133,846
06/23/2026
24.13
24.29
24.01
24.29
+0.08%
137,434
06/22/2026
24.18
24.33
24.00
24.27
+0.77%
153,617
06/18/2026
24.11
24.15
23.82
24.08
-1.20%
241,344
06/17/2026
24.68
24.89
24.31
24.38
-0.87%
154,364
06/16/2026
24.46
24.80
24.44
24.59
0.00%
77,226
06/15/2026
24.50
24.64
24.48
24.59
-4.47%
83,717
06/12/2026
25.48
25.94
25.45
25.74
-3.55%
80,553
06/11/2026
27.22
27.23
26.65
26.69
+2.28%
74,774
06/10/2026
25.86
26.29
25.86
26.09
+1.56%
47,749
06/09/2026
25.90
25.90
25.44
25.69
-0.83%
64,958
06/08/2026
26.00
26.15
25.87
25.91
+0.23%
91,841
06/05/2026
25.87
26.03
25.66
25.85
-0.82%
47,831
06/04/2026
25.95
26.13
25.84
26.06
-1.11%
283,416
06/03/2026
26.22
26.52
26.08
26.36
+1.46%
132,159
06/02/2026
25.58
25.98
25.58
25.98
+1.14%
143,677
06/01/2026
25.40
25.84
25.27
25.68
+1.98%
110,506
05/29/2026
25.06
25.19
24.93
25.19
+2.06%
92,479
05/28/2026
25.00
25.00
24.51
24.68
-0.04%
165,052
05/27/2026
24.72
24.87
24.61
24.69
-2.20%
112,517
05/26/2026
25.30
25.49
25.16
25.24
-0.15%
82,600
05/22/2026
25.27
25.46
25.08
25.28
-3.50%
63,502
05/21/2026
26.05
26.33
25.78
26.20
+2.48%
102,717
05/20/2026
26.36
26.48
25.53
25.57
-3.36%
152,182
05/19/2026
26.66
26.66
26.28
26.45
-1.53%
113,904
05/18/2026
26.22
27.00
26.12
26.86
+4.20%
264,565
05/15/2026
25.66
25.78
25.58
25.78
+0.69%
88,045
05/14/2026
25.57
25.71
25.44
25.61
-0.57%
81,402
05/13/2026
25.85
25.89
25.70
25.75
-0.75%
81,446
05/12/2026
25.86
25.97
25.68
25.95
+0.57%
80,580
05/11/2026
25.46
25.81
25.46
25.80
+1.93%
90,627
05/08/2026
25.06
25.52
24.99
25.31
0.00%
55,499
05/07/2026
24.91
25.51
24.73
25.31
+0.74%
160,964
05/06/2026
25.02
25.29
24.91
25.13
-4.20%
123,888
05/05/2026
26.40
26.44
25.95
26.23
+0.31%
137,533
05/04/2026
25.83
26.23
25.67
26.15
-0.87%
95,013
05/01/2026
26.71
26.71
25.99
26.38
0.00%
88,406
04/30/2026
25.60
26.44
25.56
26.38
+4.81%
328,149
04/29/2026
25.05
25.37
25.01
25.17
+1.18%
128,131
04/28/2026
24.63
24.93
24.52
24.87
+2.78%
136,797
04/27/2026
24.41
24.53
24.20
24.20
+0.98%
166,171
04/24/2026
24.08
24.08
23.67
23.97
-0.69%
116,313
04/23/2026
24.02
24.15
23.95
24.13
-0.92%
138,842
04/22/2026
24.26
24.42
24.17
24.36
+2.17%
100,547
04/21/2026
23.53
23.91
23.38
23.84
+2.56%
129,536
04/20/2026
23.09
23.52
23.04
23.25
+0.93%
123,404
04/17/2026
23.13
23.19
22.56
23.03
-4.22%
194,250
04/16/2026
23.93
24.31
23.92
24.05
+2.07%
108,893
04/15/2026
23.94
23.95
23.56
23.56
-2.72%
189,542
04/14/2026
24.64
24.68
24.16
24.22
-2.26%
118,731
04/13/2026
24.78
24.88
24.60
24.78
+0.36%
136,750
04/10/2026
24.62
25.06
24.58
24.69
-4.13%
111,894
04/09/2026
25.94
26.45
25.46
25.75
-1.23%
206,292
04/08/2026
25.18
26.07
25.13
26.07
-3.81%
149,483
04/07/2026
27.15
27.37
26.96
27.11
-1.91%
150,392
04/06/2026
27.29
27.63
27.29
27.63
+0.71%
44,672
04/02/2026
27.46
27.67
27.22
27.44
+3.61%
81,534
04/01/2026
26.79
26.91
26.36
26.48
-4.00%
153,873
03/31/2026
27.74
27.83
27.22
27.59
+1.51%
287,508
03/30/2026
27.27
27.38
26.85
27.18
+0.14%
78,716
03/27/2026
26.88
27.18
26.88
27.14
+0.22%
210,257
03/26/2026
26.76
27.31
26.74
27.08
+1.17%
67,639
03/25/2026
26.46
26.86
26.43
26.77
-0.24%
145,576
03/24/2026
26.13
27.00
26.09
26.83
+4.50%
379,294
03/23/2026
25.26
26.20
25.26
25.67
-6.73%
281,041
03/20/2026
27.80
28.37
27.26
27.53
-1.16%
189,008
03/19/2026
27.79
28.06
27.57
27.85
+1.53%
124,934
03/18/2026
27.30
27.72
27.28
27.43
-0.21%
260,181
03/17/2026
27.08
27.50
26.84
27.49
+5.54%
391,791
03/16/2026
26.00
26.37
26.00
26.04
+1.02%
148,800
03/13/2026
25.54
25.85
25.25
25.78
+2.24%
85,846
03/12/2026
25.11
25.24
24.92
25.22
+2.38%
63,164
03/11/2026
24.15
24.78
24.13
24.63
+3.31%
48,771
03/10/2026
23.67
24.06
23.14
23.84
+0.41%
115,208
03/09/2026
23.81
23.92
23.55
23.74
-0.29%
109,588
03/06/2026
23.41
23.81
23.35
23.81
+3.70%
87,662
03/05/2026
23.11
23.14
22.70
22.96
-0.17%
75,945
03/04/2026
23.17
23.28
22.74
23.00
-2.88%
416,233
03/03/2026
23.18
23.78
22.91
23.68
+3.06%
344,336
03/02/2026
23.10
23.13
22.72
22.98
+4.80%
94,879
02/27/2026
22.00
22.00
21.76
21.93
+0.76%
51,869
02/26/2026
21.39
21.82
21.36
21.76
+0.31%
40,736
02/25/2026
21.52
21.72
21.46
21.69
+0.82%
37,282
02/24/2026
21.33
21.55
21.25
21.52
+1.57%
38,973
02/23/2026
21.24
21.37
21.08
21.19
+0.56%
36,146
02/20/2026
20.87
21.25
20.82
21.07
+1.60%
54,682