• $1.5B
    Market Cap
  • 51.91%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -10.05%
    Low Price$6.62
    High Price$7.80
  • 3 Months
    +13.87%
    Low Price$6.12
    High Price$8.00
  • 1 Year
    +52.07%
    Low Price$4.23
    High Price$8.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.81
7.08
6.81
6.98
+2.65%
1,630,392
06/01/2026
6.72
6.81
6.63
6.80
+2.72%
1,329,403
05/29/2026
6.63
6.75
6.54
6.62
-1.19%
1,358,742
05/28/2026
6.82
6.82
6.65
6.70
-0.45%
1,082,391
05/27/2026
6.94
6.94
6.71
6.73
-5.48%
1,106,656
05/26/2026
6.99
7.28
6.99
7.12
+0.85%
1,416,711
05/22/2026
7.21
7.21
6.93
7.06
-1.12%
1,048,913
05/21/2026
7.13
7.18
6.91
7.14
+0.99%
1,916,756
05/20/2026
7.15
7.32
7.00
7.07
-1.26%
1,590,900
05/19/2026
7.24
7.29
7.11
7.16
+1.42%
1,272,384
05/18/2026
6.83
7.14
6.82
7.06
+2.02%
1,596,375
05/15/2026
7.13
7.18
6.90
6.92
-2.26%
1,534,661
05/14/2026
7.00
7.13
6.89
7.08
+2.02%
1,192,169
05/13/2026
7.08
7.11
6.85
6.94
-1.70%
1,684,740
05/12/2026
7.13
7.15
6.96
7.06
+0.57%
1,943,941
05/11/2026
6.80
7.14
6.80
7.02
+3.85%
1,965,693
05/11/2026
$0.04 Dividend
05/08/2026
7.02
7.13
6.75
6.76
-4.63%
5,082,193
05/07/2026
7.14
7.21
6.81
7.09
-3.39%
2,240,666
05/07/2026
$0.03 Earnings
05/06/2026
7.35
7.52
7.20
7.34
-5.38%
2,199,236
05/05/2026
7.61
7.83
7.61
7.75
+0.52%
1,310,253
05/04/2026
7.62
7.77
7.50
7.71
+1.84%
1,571,932
05/01/2026
7.75
7.77
7.54
7.58
-3.30%
1,739,589
04/30/2026
7.65
7.93
7.62
7.83
-0.38%
1,529,634
04/29/2026
7.95
8.01
7.84
7.86
-0.25%
1,481,652
04/28/2026
7.89
7.97
7.79
7.88
+1.28%
1,510,548
04/27/2026
7.88
8.11
7.68
7.78
-2.12%
2,090,234
04/24/2026
7.66
7.98
7.53
7.95
+3.90%
2,771,474
04/23/2026
7.30
7.90
7.29
7.65
+3.36%
4,002,004
04/22/2026
7.31
7.49
7.29
7.41
+1.64%
2,098,909
04/21/2026
7.00
7.30
6.93
7.29
+6.23%
3,217,338
04/20/2026
6.51
6.87
6.39
6.86
+5.67%
3,098,575
04/17/2026
6.81
6.89
6.48
6.49
-9.31%
3,317,635
04/16/2026
6.94
7.25
6.94
7.16
+3.00%
3,768,416
04/15/2026
6.60
6.96
6.58
6.95
+4.95%
2,685,160
04/14/2026
6.64
6.74
6.52
6.62
-1.48%
2,793,904
04/13/2026
6.66
6.83
6.66
6.72
+2.11%
1,255,920
04/10/2026
6.54
6.62
6.51
6.58
-0.45%
1,235,863
04/09/2026
6.68
6.81
6.58
6.61
-0.45%
1,747,433
04/08/2026
6.51
6.71
6.37
6.64
-4.16%
2,453,229
04/07/2026
6.86
6.96
6.81
6.93
+2.20%
2,087,860
04/06/2026
6.83
6.93
6.74
6.78
-1.16%
1,309,200
04/02/2026
6.84
6.95
6.75
6.86
+2.83%
1,484,955
04/01/2026
6.89
6.98
6.60
6.67
-5.23%
3,070,117
03/31/2026
7.12
7.24
6.90
7.04
-0.98%
2,800,958
03/30/2026
7.36
7.37
7.08
7.11
-2.32%
2,276,145
03/27/2026
7.20
7.32
7.20
7.28
+0.97%
1,589,794
03/26/2026
7.06
7.28
7.02
7.21
+2.69%
1,978,566
03/25/2026
6.97
7.04
6.90
7.02
-0.98%
1,797,621
03/24/2026
6.91
7.15
6.86
7.09
+3.48%
2,379,977
03/23/2026
6.42
6.95
6.42
6.85
+0.88%
2,175,768
03/20/2026
6.86
6.88
6.66
6.79
-0.29%
3,802,564
03/19/2026
7.00
7.13
6.77
6.81
-2.14%
3,827,659
03/18/2026
6.90
7.15
6.82
6.96
+2.04%
3,543,836
03/17/2026
6.59
6.83
6.55
6.82
+5.05%
1,921,775
03/16/2026
6.43
6.60
6.33
6.49
+0.15%
1,785,811
03/13/2026
6.47
6.52
6.38
6.48
-0.76%
2,083,161
03/12/2026
6.32
6.62
6.26
6.53
+2.66%
3,470,433
03/11/2026
6.10
6.42
6.08
6.36
+3.56%
2,196,387
03/10/2026
6.13
6.30
6.01
6.14
-1.28%
2,080,970
03/09/2026
6.14
6.34
6.03
6.22
+2.29%
2,844,517
03/06/2026
6.08
6.18
6.01
6.08
-0.16%
2,242,368
03/05/2026
6.14
6.14
5.93
6.09
-0.33%
2,354,535
03/04/2026
5.86
6.11
5.79
6.11
+3.02%
2,873,260
03/03/2026
5.90
6.09
5.81
5.93
-0.50%
2,720,452
03/02/2026
5.90
6.05
5.71
5.96
+3.27%
2,180,145
02/27/2026
5.80
5.87
5.70
5.78
+0.35%
2,355,474
02/26/2026
5.76
5.87
5.68
5.76
-1.19%
2,271,414
02/25/2026
6.03
6.03
5.75
5.83
-2.50%
2,099,655
02/24/2026
5.95
6.02
5.84
5.97
+1.18%
1,738,677
02/23/2026
6.06
6.17
5.81
5.91
-2.62%
2,491,220
02/20/2026
6.00
6.14
5.96
6.06
-0.16%
2,640,880
02/19/2026
5.88
6.11
5.88
6.07
+2.52%
2,574,917
02/18/2026
5.71
5.95
5.71
5.92
+3.47%
2,707,072
02/17/2026
5.83
5.83
5.62
5.73
-1.03%
2,354,817
02/13/2026
5.60
5.85
5.60
5.79
+3.37%
2,845,015
02/12/2026
5.68
5.68
5.46
5.60
-1.92%
2,135,224
02/11/2026
5.65
5.78
5.62
5.71
+3.61%
2,080,989
02/10/2026
5.65
5.65
5.47
5.51
-2.46%
1,633,561
02/10/2026
$0.04 Dividend
02/09/2026
5.65
5.70
5.53
5.65
-0.87%
2,416,443
02/06/2026
5.36
5.78
5.36
5.70
+6.46%
2,975,632
02/05/2026
5.57
5.66
5.25
5.35
-4.24%
4,490,204
02/04/2026
5.40
5.80
5.40
5.59
+3.47%
3,816,081
02/03/2026
5.41
5.71
5.00
5.40
-17.37%
8,254,103
02/03/2026
$0.04 Earnings
02/02/2026
6.38
6.73
6.35
6.54
-0.45%
3,734,216
01/30/2026
6.47
6.60
6.44
6.56
-0.75%
3,797,582
01/29/2026
6.48
6.76
6.48
6.61
+5.51%
4,464,116
01/28/2026
6.49
6.55
6.17
6.27
-2.61%
2,169,422
01/27/2026
6.28
6.46
6.26
6.44
+2.52%
1,562,244
01/26/2026
6.44
6.52
6.27
6.28
-1.09%
1,695,985
01/23/2026
6.53
6.68
6.34
6.35
-1.38%
1,880,737
01/22/2026
6.27
6.47
6.25
6.44
+2.35%
1,957,896
01/21/2026
6.12
6.31
6.12
6.29
+4.77%
1,861,921
01/20/2026
6.07
6.12
5.97
6.00
-0.82%
1,540,453
01/16/2026
6.10
6.12
6.02
6.05
-0.97%
1,477,601
01/15/2026
6.04
6.11
5.95
6.11
-0.16%
1,835,228
01/14/2026
6.01
6.24
6.01
6.12
+2.99%
2,179,008