• $1.4B
    Market Cap
  • 37.50%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +8.34%
    Low Price$5.09
    High Price$6.57
  • 3 Months
    -10.17%
    Low Price$5.09
    High Price$7.21
  • 1 Year
    +37.50%
    Low Price$4.12
    High Price$7.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
6.38
6.45
6.32
6.37
+0.16%
1,350,177
08/20/2026
6.42
6.46
6.24
6.36
+0.47%
1,418,593
08/19/2026
6.41
6.47
6.32
6.33
+0.16%
1,508,931
08/18/2026
6.57
6.59
6.29
6.32
-3.81%
1,322,032
08/17/2026
6.41
6.58
6.33
6.57
+3.30%
1,044,635
08/14/2026
6.31
6.49
6.30
6.36
+1.27%
1,371,516
08/13/2026
6.22
6.34
6.17
6.28
-0.32%
1,502,309
08/12/2026
6.30
6.34
6.21
6.30
-0.47%
1,426,495
08/11/2026
6.16
6.35
6.13
6.33
+2.93%
1,291,750
08/10/2026
5.87
6.15
5.87
6.15
+5.49%
1,165,498
08/10/2026
$0.04 Dividend
08/07/2026
5.80
5.92
5.76
5.83
-0.34%
835,859
08/06/2026
5.84
5.90
5.75
5.85
+1.73%
1,101,673
08/05/2026
5.89
5.89
5.71
5.75
-2.36%
1,620,839
08/04/2026
5.61
5.91
5.61
5.89
+2.95%
1,409,093
08/03/2026
5.52
5.83
5.47
5.72
+2.67%
1,624,032
07/31/2026
5.42
5.61
5.33
5.57
+3.51%
1,836,184
07/30/2026
5.33
5.40
5.17
5.38
+5.86%
2,064,153
07/30/2026
$0.08 Earnings
07/29/2026
5.30
5.33
5.02
5.09
-0.78%
1,636,427
07/28/2026
5.46
5.46
5.11
5.12
-5.67%
1,524,744
07/27/2026
5.52
5.64
5.40
5.43
-2.50%
1,606,104
07/24/2026
5.83
5.85
5.57
5.57
-4.27%
1,307,465
07/23/2026
6.11
6.11
5.77
5.82
-2.01%
1,744,636
07/22/2026
5.96
6.04
5.88
5.94
+1.01%
1,179,481
07/21/2026
5.86
5.94
5.74
5.88
+1.20%
1,415,956
07/20/2026
5.93
5.93
5.79
5.81
-1.02%
1,005,006
07/17/2026
5.83
5.87
5.78
5.87
+1.20%
1,081,941
07/16/2026
5.87
5.90
5.76
5.80
-0.85%
1,370,180
07/15/2026
5.84
5.86
5.68
5.85
+0.68%
1,240,261
07/14/2026
5.87
5.88
5.69
5.81
+1.21%
1,079,040
07/13/2026
5.63
5.79
5.63
5.74
+2.30%
1,236,526
07/10/2026
5.60
5.62
5.51
5.61
+1.44%
1,094,371
07/09/2026
5.50
5.61
5.44
5.53
-1.07%
1,164,034
07/08/2026
5.51
5.71
5.51
5.59
+0.90%
1,943,433
07/07/2026
5.47
5.59
5.46
5.54
+1.45%
1,123,341
07/06/2026
5.48
5.68
5.43
5.46
-1.79%
1,568,757
07/02/2026
5.73
5.76
5.52
5.56
-2.10%
1,247,741
07/01/2026
5.76
5.83
5.65
5.68
-1.89%
1,615,846
06/30/2026
5.81
5.87
5.72
5.79
+0.34%
1,305,483
06/29/2026
5.75
5.92
5.75
5.77
-1.36%
1,363,915
06/26/2026
5.80
5.88
5.70
5.85
-0.84%
5,286,520
06/25/2026
5.63
5.96
5.62
5.90
+3.85%
1,807,909
06/24/2026
6.06
6.09
5.56
5.68
-11.46%
3,062,367
06/23/2026
6.34
6.52
6.30
6.42
-0.15%
2,635,025
06/22/2026
6.58
6.58
6.28
6.43
-1.67%
2,728,892
06/18/2026
6.52
6.56
6.36
6.54
-1.05%
3,303,375
06/17/2026
6.69
6.73
6.57
6.60
-0.75%
1,451,127
06/16/2026
6.77
6.84
6.60
6.65
-2.76%
1,904,410
06/15/2026
6.85
7.00
6.78
6.84
-4.17%
1,377,603
06/12/2026
6.92
7.25
6.90
7.14
+1.70%
1,282,819
06/11/2026
7.25
7.29
6.95
7.02
-1.12%
1,269,780
06/10/2026
6.97
7.18
6.92
7.10
+2.73%
1,123,726
06/09/2026
7.14
7.14
6.79
6.91
-2.25%
1,821,122
06/08/2026
6.86
7.17
6.86
7.07
+4.55%
1,406,409
06/05/2026
7.20
7.24
6.70
6.76
-6.20%
1,367,761
06/04/2026
7.14
7.35
6.95
7.21
+1.97%
1,423,872
06/03/2026
6.95
7.10
6.88
7.07
+2.01%
1,399,435
06/02/2026
6.76
7.03
6.76
6.93
+2.65%
1,630,392
06/01/2026
6.67
6.76
6.58
6.75
+2.72%
1,329,403
05/29/2026
6.58
6.70
6.50
6.57
-1.19%
1,358,742
05/28/2026
6.77
6.77
6.60
6.65
-0.45%
1,082,391
05/27/2026
6.89
6.89
6.66
6.68
-5.48%
1,106,656
05/26/2026
6.94
7.23
6.94
7.07
+0.85%
1,416,711
05/22/2026
7.16
7.16
6.88
7.01
-1.12%
1,048,913
05/21/2026
7.08
7.13
6.86
7.09
+0.99%
1,916,756
05/20/2026
7.10
7.27
6.95
7.02
-1.26%
1,590,900
05/19/2026
7.19
7.24
7.06
7.11
+1.42%
1,272,384
05/18/2026
6.78
7.09
6.77
7.01
+2.02%
1,596,375
05/15/2026
7.08
7.13
6.85
6.87
-2.26%
1,534,661
05/14/2026
6.95
7.08
6.84
7.03
+2.02%
1,192,169
05/13/2026
7.03
7.06
6.80
6.89
-1.70%
1,684,740
05/12/2026
7.08
7.10
6.91
7.01
+0.57%
1,943,941
05/11/2026
6.75
7.09
6.75
6.97
+3.85%
1,965,693
05/11/2026
$0.04 Dividend
05/08/2026
6.97
7.08
6.70
6.71
-4.63%
5,082,193
05/07/2026
7.09
7.16
6.77
7.04
-3.39%
2,240,666
05/07/2026
$0.03 Earnings
05/06/2026
7.30
7.47
7.15
7.29
-5.38%
2,199,236
05/05/2026
7.56
7.78
7.56
7.70
+0.52%
1,310,253
05/04/2026
7.57
7.72
7.44
7.66
+1.84%
1,571,932
05/01/2026
7.70
7.72
7.49
7.52
-3.30%
1,739,589
04/30/2026
7.60
7.87
7.57
7.78
-0.38%
1,529,634
04/29/2026
7.90
7.95
7.79
7.81
-0.25%
1,481,652
04/28/2026
7.84
7.92
7.74
7.83
+1.28%
1,510,548
04/27/2026
7.83
8.06
7.63
7.73
-2.13%
2,090,234
04/24/2026
7.61
7.93
7.47
7.90
+3.90%
2,771,474
04/23/2026
7.25
7.85
7.24
7.60
+3.36%
4,002,004
04/22/2026
7.26
7.43
7.24
7.36
+1.64%
2,098,909
04/21/2026
6.95
7.25
6.88
7.24
+6.23%
3,217,338
04/20/2026
6.47
6.82
6.35
6.81
+5.67%
3,098,575
04/17/2026
6.76
6.85
6.43
6.45
-9.31%
3,317,635
04/16/2026
6.89
7.20
6.89
7.11
+3.00%
3,768,416
04/15/2026
6.56
6.91
6.54
6.90
+4.95%
2,685,160
04/14/2026
6.60
6.69
6.48
6.58
-1.48%
2,793,904
04/13/2026
6.62
6.79
6.62
6.67
+2.11%
1,255,920
04/10/2026
6.50
6.58
6.46
6.54
-0.45%
1,235,863
04/09/2026
6.63
6.76
6.53
6.57
-0.45%
1,747,433
04/08/2026
6.47
6.66
6.33
6.60
-4.16%
2,453,229
04/07/2026
6.82
6.91
6.76
6.88
+2.20%
2,087,860