• $1.2B
    Market Cap
  • 7.36%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -4.98%
    Low Price$5.22
    High Price$6.68
  • 3 Months
    -10.11%
    Low Price$5.22
    High Price$6.68
  • 1 Year
    +7.36%
    Low Price$4.92
    High Price$7.84
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
5.55
5.73
5.52
5.62
+0.36%
3,394,669
11/11/2026
5.35
5.61
5.29
5.60
+7.28%
2,454,879
11/10/2026
5.12
5.29
4.97
5.22
0.00%
2,845,030
11/10/2026
$0.04 Dividend
11/09/2026
5.26
5.37
5.18
5.22
-0.94%
3,820,548
11/06/2026
5.60
5.66
5.23
5.27
-5.01%
3,692,380
11/05/2026
5.88
5.94
5.55
5.55
-5.25%
3,531,094
11/04/2026
5.89
5.89
5.56
5.86
-1.34%
5,090,504
11/03/2026
5.95
6.02
5.84
5.93
+1.01%
2,926,361
11/02/2026
5.96
6.08
5.66
5.87
-4.05%
3,710,489
10/30/2026
6.08
6.37
6.08
6.12
-3.29%
2,905,003
10/29/2026
5.71
6.63
5.57
6.33
-5.20%
3,485,720
10/29/2026
$0.10 Earnings
10/28/2026
6.19
6.76
6.19
6.68
+1.97%
3,583,133
10/27/2026
6.36
6.60
6.36
6.55
+3.45%
2,338,335
10/26/2026
6.16
6.45
6.15
6.33
+2.08%
2,217,801
10/23/2026
5.99
6.27
5.97
6.20
+3.82%
2,984,485
10/22/2026
6.28
6.28
5.76
5.97
-4.75%
4,100,001
10/21/2026
6.22
6.35
6.19
6.27
+0.96%
1,825,174
10/20/2026
6.19
6.25
5.99
6.21
+0.81%
2,547,763
10/19/2026
5.96
6.17
5.96
6.16
+2.64%
2,225,821
10/16/2026
5.94
6.09
5.94
6.00
+2.20%
1,966,444
10/15/2026
5.88
5.90
5.70
5.87
-0.84%
2,911,449
10/14/2026
6.02
6.03
5.86
5.92
-1.65%
2,568,549
10/13/2026
5.96
6.07
5.93
6.02
+1.85%
2,026,799
10/12/2026
5.99
6.04
5.88
5.91
0.00%
1,373,294
10/09/2026
5.97
6.06
5.91
5.91
-0.67%
1,605,349
10/08/2026
5.98
5.99
5.89
5.95
+1.01%
2,538,152
10/07/2026
5.99
6.06
5.78
5.89
-1.66%
1,960,671
10/06/2026
6.05
6.08
5.90
5.99
-0.98%
1,623,725
10/05/2026
5.83
6.15
5.81
6.05
+4.10%
2,609,371
10/02/2026
5.67
5.89
5.66
5.82
+2.45%
2,862,310
10/01/2026
5.55
5.72
5.55
5.68
+1.60%
2,166,921
09/30/2026
5.61
5.66
5.56
5.59
-0.18%
1,721,556
09/29/2026
5.63
5.67
5.54
5.60
-1.57%
1,881,002
09/28/2026
5.87
5.88
5.67
5.69
-1.88%
1,997,984
09/25/2026
5.78
5.88
5.72
5.80
-1.02%
2,263,747
09/24/2026
5.85
5.86
5.75
5.86
+0.85%
2,946,626
09/23/2026
5.73
5.86
5.62
5.81
+2.27%
1,735,409
09/22/2026
5.56
5.81
5.52
5.68
+0.70%
2,710,262
09/21/2026
5.79
5.80
5.60
5.64
-3.07%
2,304,245
09/18/2026
5.87
5.91
5.77
5.82
-1.18%
3,458,875
09/17/2026
5.94
6.00
5.86
5.88
-0.84%
2,296,031
09/16/2026
6.05
6.09
5.84
5.93
-3.24%
2,719,204
09/15/2026
6.11
6.25
6.09
6.13
+1.31%
2,027,959
09/14/2026
6.37
6.37
6.00
6.05
-5.43%
1,710,400
09/11/2026
6.41
6.50
6.35
6.40
-0.15%
1,655,694
09/10/2026
6.61
6.61
6.34
6.41
-1.82%
1,569,899
09/09/2026
6.55
6.68
6.42
6.53
+0.92%
1,491,573
09/08/2026
6.61
6.62
6.47
6.47
+0.31%
1,535,340
09/04/2026
6.37
6.47
6.32
6.45
+0.46%
1,222,890
09/03/2026
6.52
6.57
6.40
6.42
-1.52%
1,643,030
09/02/2026
6.41
6.59
6.37
6.52
+0.31%
1,567,683
09/01/2026
6.55
6.61
6.45
6.50
+0.31%
1,761,310
08/31/2026
6.45
6.60
6.40
6.48
+2.03%
1,464,112
08/28/2026
6.35
6.40
6.28
6.35
0.00%
1,359,355
08/27/2026
6.07
6.43
6.07
6.35
+4.23%
1,201,922
08/26/2026
6.02
6.13
5.92
6.09
0.00%
1,208,318
08/25/2026
6.09
6.18
6.07
6.09
-0.97%
1,499,602
08/24/2026
6.27
6.27
6.06
6.15
-2.67%
1,156,066
08/21/2026
6.33
6.40
6.27
6.32
+0.16%
1,350,177
08/20/2026
6.37
6.41
6.19
6.31
+0.47%
1,418,593
08/19/2026
6.36
6.42
6.27
6.28
+0.16%
1,508,931
08/18/2026
6.52
6.53
6.24
6.27
-3.81%
1,322,032
08/17/2026
6.36
6.53
6.28
6.52
+3.30%
1,044,635
08/14/2026
6.26
6.44
6.25
6.31
+1.27%
1,371,516
08/13/2026
6.17
6.29
6.12
6.23
-0.32%
1,502,309
08/12/2026
6.25
6.29
6.16
6.25
-0.47%
1,426,495
08/11/2026
6.11
6.30
6.08
6.28
+2.93%
1,291,750
08/10/2026
5.83
6.10
5.83
6.10
+5.49%
1,165,498
08/10/2026
$0.04 Dividend
08/07/2026
5.76
5.87
5.71
5.79
-0.34%
835,859
08/06/2026
5.80
5.86
5.70
5.81
+1.73%
1,101,673
08/05/2026
5.84
5.84
5.67
5.71
-2.36%
1,620,839
08/04/2026
5.57
5.87
5.57
5.84
+2.95%
1,409,093
08/03/2026
5.48
5.78
5.43
5.68
+2.67%
1,624,032
07/31/2026
5.38
5.56
5.29
5.53
+3.51%
1,836,184
07/30/2026
5.29
5.36
5.14
5.34
+5.86%
2,064,153
07/30/2026
$0.08 Earnings
07/29/2026
5.26
5.29
4.98
5.05
-0.78%
1,636,427
07/28/2026
5.42
5.42
5.08
5.09
-5.67%
1,524,744
07/27/2026
5.48
5.60
5.36
5.39
-2.50%
1,606,104
07/24/2026
5.79
5.81
5.53
5.53
-4.27%
1,307,465
07/23/2026
6.06
6.06
5.73
5.78
-2.01%
1,744,636
07/22/2026
5.91
5.99
5.84
5.89
+1.01%
1,179,481
07/21/2026
5.82
5.90
5.70
5.83
+1.20%
1,415,956
07/20/2026
5.88
5.88
5.74
5.77
-1.02%
1,005,006
07/17/2026
5.79
5.83
5.74
5.83
+1.20%
1,081,941
07/16/2026
5.83
5.86
5.72
5.76
-0.85%
1,370,180
07/15/2026
5.80
5.82
5.64
5.81
+0.68%
1,240,261
07/14/2026
5.83
5.83
5.64
5.77
+1.21%
1,079,040
07/13/2026
5.59
5.74
5.59
5.70
+2.30%
1,236,526
07/10/2026
5.56
5.58
5.47
5.57
+1.44%
1,094,371
07/09/2026
5.46
5.56
5.40
5.49
-1.07%
1,164,034
07/08/2026
5.47
5.67
5.47
5.55
+0.90%
1,943,433
07/07/2026
5.43
5.54
5.42
5.50
+1.45%
1,123,341
07/06/2026
5.44
5.64
5.39
5.42
-1.79%
1,568,757
07/02/2026
5.69
5.71
5.48
5.52
-2.10%
1,247,741
07/01/2026
5.72
5.79
5.61
5.64
-1.89%
1,615,846
06/30/2026
5.77
5.83
5.68
5.75
+0.34%
1,305,483