2m 2m 2m 2m 2m 2m 2m
REVELATN BIO (REVB)
NASDAQ
$1.06+$0.01 (+1.33%)
Price as of Jun 24, 2026 4:05 AM EDT- $4.1MMarket Cap
- -89.94%1-Year Change
- BiotechnologyIndustry
REVELATN BIO (REVB)
$1.06+$0.01 (+1.33%)
- 1 Month-1.87%Low Price$0.96High Price$1.10
- 3 Months-13.93%Low Price$0.96High Price$1.26
- 1 Year-89.94%Low Price$0.52High Price$3.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 1.04 | 1.05 | 1.03 | 1.05 | 0.00% | 9,794 |
06/22/2026 | 1.03 | 1.05 | 1.01 | 1.05 | +7.14% | 52,107 |
06/18/2026 | 1.08 | 1.10 | 0.98 | 0.98 | -8.41% | 66,385 |
06/17/2026 | 1.01 | 1.10 | 0.96 | 1.07 | +11.34% | 111,004 |
06/16/2026 | 1.00 | 1.00 | 0.95 | 0.96 | -3.04% | 30,981 |
06/15/2026 | 1.02 | 1.06 | 0.99 | 0.99 | -0.52% | 89,361 |
06/12/2026 | 1.03 | 1.03 | 1.00 | 1.00 | -1.36% | 37,056 |
06/11/2026 | 1.01 | 1.04 | 1.01 | 1.01 | -1.94% | 23,497 |
06/10/2026 | 1.02 | 1.05 | 0.99 | 1.03 | -0.96% | 37,542 |
06/09/2026 | 1.00 | 1.05 | 1.00 | 1.04 | +2.97% | 49,031 |
06/08/2026 | 1.02 | 1.04 | 0.98 | 1.01 | +2.02% | 23,231 |
06/05/2026 | 1.02 | 1.05 | 0.99 | 0.99 | -6.16% | 108,389 |
06/04/2026 | 1.02 | 1.06 | 1.01 | 1.06 | +1.44% | 36,027 |
06/03/2026 | 1.07 | 1.07 | 0.99 | 1.04 | -1.89% | 69,525 |
06/02/2026 | 1.08 | 1.09 | 1.05 | 1.06 | -2.75% | 52,419 |
06/01/2026 | 1.10 | 1.11 | 1.06 | 1.09 | -0.46% | 32,668 |
05/29/2026 | 1.10 | 1.11 | 1.08 | 1.10 | -0.45% | 35,383 |
05/28/2026 | 1.09 | 1.11 | 1.07 | 1.10 | +0.92% | 32,080 |
05/27/2026 | 1.06 | 1.11 | 1.06 | 1.09 | +2.83% | 47,481 |
05/26/2026 | 1.09 | 1.09 | 1.06 | 1.06 | -0.93% | 10,612 |
05/22/2026 | 1.07 | 1.09 | 1.06 | 1.07 | -0.93% | 16,262 |
05/21/2026 | 1.08 | 1.11 | 1.07 | 1.08 | -0.92% | 17,985 |
05/20/2026 | 1.04 | 1.10 | 1.02 | 1.09 | +5.83% | 31,550 |
05/19/2026 | 1.03 | 1.05 | 0.99 | 1.03 | -0.96% | 23,396 |
05/18/2026 | 1.02 | 1.06 | 0.98 | 1.04 | +6.20% | 84,284 |
05/15/2026 | 1.02 | 1.03 | 0.96 | 0.98 | -4.92% | 90,804 |
05/14/2026 | 1.03 | 1.07 | 1.03 | 1.03 | -1.90% | 27,256 |
05/13/2026 | 1.03 | 1.07 | 1.03 | 1.05 | +0.96% | 15,286 |
05/12/2026 | 0.98 | 1.10 | 0.98 | 1.04 | +6.31% | 102,058 |
05/11/2026 | 0.95 | 1.00 | 0.88 | 0.98 | +1.91% | 126,656 |
05/08/2026 | 1.00 | 1.02 | 0.95 | 0.96 | -5.88% | 228,950 |
05/07/2026 | 1.01 | 1.06 | 1.00 | 1.02 | 0.00% | 55,063 |
05/07/2026 |
-$2.71 Earnings | |||||
05/06/2026 | 1.02 | 1.07 | 1.02 | 1.02 | -4.67% | 103,531 |
05/05/2026 | 1.08 | 1.11 | 1.05 | 1.07 | -0.93% | 48,277 |
05/04/2026 | 1.11 | 1.12 | 1.04 | 1.08 | -3.57% | 72,724 |
05/01/2026 | 1.14 | 1.14 | 1.10 | 1.12 | -0.88% | 28,283 |
04/30/2026 | 1.14 | 1.17 | 1.09 | 1.13 | -1.74% | 51,077 |
04/29/2026 | 1.18 | 1.18 | 1.14 | 1.15 | -0.86% | 42,270 |
04/28/2026 | 1.18 | 1.18 | 1.14 | 1.16 | +0.87% | 19,459 |
04/27/2026 | 1.17 | 1.18 | 1.14 | 1.15 | -1.71% | 21,027 |
04/24/2026 | 1.17 | 1.18 | 1.15 | 1.17 | +0.86% | 28,793 |
04/23/2026 | 1.18 | 1.19 | 1.13 | 1.16 | 0.00% | 73,283 |
04/22/2026 | 1.15 | 1.18 | 1.15 | 1.16 | 0.00% | 18,943 |
04/21/2026 | 1.18 | 1.28 | 1.16 | 1.16 | 0.00% | 76,509 |
04/20/2026 | 1.15 | 1.17 | 1.11 | 1.16 | +1.31% | 115,078 |
04/17/2026 | 1.18 | 1.21 | 0.99 | 1.15 | -4.58% | 431,336 |
04/16/2026 | 1.26 | 1.30 | 1.20 | 1.20 | -4.76% | 118,521 |
04/15/2026 | 1.20 | 1.27 | 1.18 | 1.26 | +5.00% | 62,625 |
04/14/2026 | 1.22 | 1.23 | 1.20 | 1.20 | +0.84% | 43,150 |
04/13/2026 | 1.19 | 1.21 | 1.17 | 1.19 | +1.71% | 24,337 |
04/10/2026 | 1.23 | 1.25 | 1.14 | 1.17 | -4.88% | 94,228 |
04/09/2026 | 1.22 | 1.28 | 1.19 | 1.23 | +1.65% | 63,495 |
04/08/2026 | 1.15 | 1.27 | 1.13 | 1.21 | +7.08% | 112,760 |
04/07/2026 | 1.15 | 1.17 | 1.10 | 1.13 | -2.59% | 35,751 |
04/06/2026 | 1.20 | 1.23 | 1.12 | 1.16 | -7.20% | 134,694 |
04/02/2026 | 1.20 | 1.25 | 1.20 | 1.25 | +1.63% | 52,808 |
04/01/2026 | 1.23 | 1.23 | 1.18 | 1.23 | +2.50% | 43,981 |
03/31/2026 | 1.22 | 1.27 | 1.18 | 1.20 | +0.84% | 115,877 |
03/30/2026 | 1.12 | 1.22 | 1.06 | 1.19 | +5.31% | 237,789 |
03/27/2026 | 1.13 | 1.17 | 1.11 | 1.13 | 0.00% | 34,999 |
03/26/2026 | 1.18 | 1.19 | 1.12 | 1.13 | -4.24% | 27,912 |
03/25/2026 | 1.17 | 1.19 | 1.12 | 1.18 | +5.36% | 125,778 |
03/24/2026 | 1.19 | 1.20 | 1.12 | 1.12 | -8.20% | 57,081 |
03/23/2026 | 1.19 | 1.23 | 1.15 | 1.22 | +2.52% | 35,336 |
03/20/2026 | 1.18 | 1.23 | 1.17 | 1.19 | -0.83% | 33,394 |
03/19/2026 | 1.25 | 1.25 | 1.14 | 1.20 | -1.64% | 82,193 |
03/18/2026 | 1.20 | 1.25 | 1.18 | 1.22 | +0.83% | 49,900 |
03/17/2026 | 1.25 | 1.26 | 1.20 | 1.21 | -2.42% | 51,775 |
03/16/2026 | 1.24 | 1.27 | 1.21 | 1.24 | -1.22% | 68,927 |
03/13/2026 | 1.22 | 1.27 | 1.20 | 1.26 | +2.06% | 78,429 |
03/12/2026 | 1.34 | 1.34 | 1.20 | 1.23 | -8.89% | 102,783 |
03/11/2026 | 1.34 | 1.43 | 1.30 | 1.35 | +0.75% | 85,837 |
03/10/2026 | 1.29 | 1.36 | 1.26 | 1.34 | +4.69% | 95,373 |
03/09/2026 | 1.30 | 1.30 | 1.24 | 1.28 | -0.78% | 49,008 |
03/06/2026 | 1.25 | 1.33 | 1.22 | 1.29 | +4.03% | 80,494 |
03/05/2026 | 1.28 | 1.29 | 1.21 | 1.24 | -0.80% | 36,486 |
03/04/2026 | 1.25 | 1.28 | 1.21 | 1.25 | +1.63% | 73,259 |
03/03/2026 | 1.25 | 1.25 | 1.19 | 1.23 | -4.65% | 92,783 |
03/02/2026 | 1.29 | 1.33 | 1.26 | 1.29 | -2.27% | 110,098 |
02/27/2026 | 1.34 | 1.36 | 1.30 | 1.32 | -0.75% | 65,709 |
02/26/2026 | 1.38 | 1.40 | 1.31 | 1.33 | -5.67% | 127,980 |
02/26/2026 |
-$1.65 Earnings | |||||
02/25/2026 | 1.32 | 1.41 | 1.32 | 1.41 | +4.44% | 137,394 |
02/24/2026 | 1.39 | 1.39 | 1.33 | 1.35 | -2.88% | 64,710 |
02/23/2026 | 1.40 | 1.43 | 1.29 | 1.39 | -2.11% | 131,031 |
02/20/2026 | 1.39 | 1.48 | 1.38 | 1.42 | +1.43% | 129,041 |
02/19/2026 | 1.41 | 1.46 | 1.36 | 1.40 | -0.71% | 135,439 |
02/18/2026 | 1.38 | 1.46 | 1.35 | 1.41 | +0.71% | 116,699 |
02/17/2026 | 1.48 | 1.49 | 1.39 | 1.40 | -4.76% | 196,302 |
02/13/2026 | 1.48 | 1.56 | 1.47 | 1.47 | +0.68% | 138,542 |
02/12/2026 | 1.51 | 1.57 | 1.43 | 1.46 | -2.67% | 117,978 |
02/11/2026 | 1.54 | 1.59 | 1.46 | 1.50 | -2.60% | 246,178 |
02/10/2026 | 1.54 | 1.63 | 1.46 | 1.54 | +1.32% | 295,891 |
02/09/2026 | 1.58 | 1.59 | 1.47 | 1.52 | -7.88% | 219,888 |
02/06/2026 | 1.49 | 1.67 | 1.41 | 1.65 | +12.24% | 720,895 |
02/05/2026 | 1.57 | 1.59 | 1.45 | 1.47 | -7.55% | 381,237 |
02/04/2026 | 1.76 | 1.86 | 1.58 | 1.59 | -4.79% | 988,582 |
02/03/2026 | 1.88 | 1.91 | 1.61 | 1.67 | -11.17% | 415,517 |
02/02/2026 | 1.91 | 1.96 | 1.81 | 1.88 | -7.39% | 233,924 |