REVB
REVELATN BIO (REVB)
NASDAQ
$1.02+$0.06 (+6.84%)
Price as of Aug 03, 2026 1:35 PM EDT
  • $3.7M
    Market Cap
  • -90.27%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.77%
    Low Price$0.95
    High Price$1.18
  • 3 Months
    -15.93%
    Low Price$0.95
    High Price$1.18
  • 1 Year
    -90.27%
    Low Price$2.09
    High Price$11.72
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.00
1.01
0.95
0.95
-4.56%
23,658
07/30/2026
1.00
1.00
0.99
1.00
+3.19%
32,100
07/29/2026
1.09
1.09
0.93
0.96
-7.06%
46,850
07/28/2026
1.08
1.10
1.04
1.04
-2.08%
2,243
07/27/2026
1.06
1.10
1.04
1.06
0.00%
9,299
07/24/2026
1.05
1.08
1.03
1.06
-0.93%
31,809
07/23/2026
1.12
1.12
1.05
1.07
-6.96%
22,782
07/22/2026
1.15
1.16
1.11
1.15
0.00%
14,351
07/21/2026
1.17
1.21
1.10
1.15
-0.86%
51,774
07/20/2026
1.18
1.20
1.16
1.16
-1.69%
22,171
07/17/2026
1.12
1.19
1.07
1.18
+4.42%
39,487
07/16/2026
1.10
1.23
1.08
1.13
+3.67%
198,177
07/15/2026
1.05
1.11
1.05
1.09
+4.81%
107,326
07/14/2026
0.97
1.11
0.97
1.04
+5.38%
94,742
07/13/2026
1.02
1.02
0.99
0.99
-1.31%
18,907
07/10/2026
0.99
1.01
0.98
1.00
+2.56%
34,716
07/09/2026
0.97
1.00
0.95
0.98
+0.71%
35,232
07/08/2026
0.99
0.99
0.96
0.97
-2.21%
19,535
07/07/2026
1.02
1.05
0.99
0.99
-2.94%
28,948
07/06/2026
1.05
1.10
1.00
1.02
-5.56%
117,280
07/02/2026
1.08
1.11
1.05
1.08
+3.85%
103,234
07/01/2026
1.02
1.06
1.02
1.04
+0.97%
25,305
06/30/2026
1.04
1.07
1.03
1.03
-0.96%
14,616
06/29/2026
0.96
1.07
0.95
1.04
+6.12%
38,305
06/26/2026
0.96
1.01
0.95
0.98
+2.08%
14,805
06/25/2026
1.01
1.03
0.95
0.96
-6.80%
32,665
06/24/2026
1.06
1.07
1.02
1.03
-1.90%
19,333
06/23/2026
1.04
1.05
1.03
1.05
0.00%
9,794
06/22/2026
1.03
1.05
1.01
1.05
+7.14%
52,107
06/18/2026
1.08
1.10
0.98
0.98
-8.41%
66,385
06/17/2026
1.01
1.10
0.96
1.07
+11.34%
111,004
06/16/2026
1.00
1.00
0.95
0.96
-3.04%
30,981
06/15/2026
1.02
1.06
0.99
0.99
-0.52%
89,361
06/12/2026
1.03
1.03
1.00
1.00
-1.36%
37,056
06/11/2026
1.01
1.04
1.01
1.01
-1.94%
23,497
06/10/2026
1.02
1.05
0.99
1.03
-0.96%
37,542
06/09/2026
1.00
1.05
1.00
1.04
+2.97%
49,031
06/08/2026
1.02
1.04
0.98
1.01
+2.02%
23,231
06/05/2026
1.02
1.05
0.99
0.99
-6.16%
108,389
06/04/2026
1.02
1.06
1.01
1.06
+1.44%
36,027
06/03/2026
1.07
1.07
0.99
1.04
-1.89%
69,525
06/02/2026
1.08
1.09
1.05
1.06
-2.75%
52,419
06/01/2026
1.10
1.11
1.06
1.09
-0.46%
32,668
05/29/2026
1.10
1.11
1.08
1.10
-0.45%
35,383
05/28/2026
1.09
1.11
1.07
1.10
+0.92%
32,080
05/27/2026
1.06
1.11
1.06
1.09
+2.83%
47,481
05/26/2026
1.09
1.09
1.06
1.06
-0.93%
10,612
05/22/2026
1.07
1.09
1.06
1.07
-0.93%
16,262
05/21/2026
1.08
1.11
1.07
1.08
-0.92%
17,985
05/20/2026
1.04
1.10
1.02
1.09
+5.83%
31,550
05/19/2026
1.03
1.05
0.99
1.03
-0.96%
23,396
05/18/2026
1.02
1.06
0.98
1.04
+6.20%
84,284
05/15/2026
1.02
1.03
0.96
0.98
-4.92%
90,804
05/14/2026
1.03
1.07
1.03
1.03
-1.90%
27,256
05/13/2026
1.03
1.07
1.03
1.05
+0.96%
15,286
05/12/2026
0.98
1.10
0.98
1.04
+6.31%
102,058
05/11/2026
0.95
1.00
0.88
0.98
+1.91%
126,656
05/08/2026
1.00
1.02
0.95
0.96
-5.88%
228,950
05/07/2026
1.01
1.06
1.00
1.02
0.00%
55,063
05/07/2026
-$2.71 Earnings
05/06/2026
1.02
1.07
1.02
1.02
-4.67%
103,531
05/05/2026
1.08
1.11
1.05
1.07
-0.93%
48,277
05/04/2026
1.11
1.12
1.04
1.08
-3.57%
72,724
05/01/2026
1.14
1.14
1.10
1.12
-0.88%
28,283
04/30/2026
1.14
1.17
1.09
1.13
-1.74%
51,077
04/29/2026
1.18
1.18
1.14
1.15
-0.86%
42,270
04/28/2026
1.18
1.18
1.14
1.16
+0.87%
19,459
04/27/2026
1.17
1.18
1.14
1.15
-1.71%
21,027
04/24/2026
1.17
1.18
1.15
1.17
+0.86%
28,793
04/23/2026
1.18
1.19
1.13
1.16
0.00%
73,283
04/22/2026
1.15
1.18
1.15
1.16
0.00%
18,943
04/21/2026
1.18
1.28
1.16
1.16
0.00%
76,509
04/20/2026
1.15
1.17
1.11
1.16
+1.31%
115,078
04/17/2026
1.18
1.21
0.99
1.15
-4.58%
431,336
04/16/2026
1.26
1.30
1.20
1.20
-4.76%
118,521
04/15/2026
1.20
1.27
1.18
1.26
+5.00%
62,625
04/14/2026
1.22
1.23
1.20
1.20
+0.84%
43,150
04/13/2026
1.19
1.21
1.17
1.19
+1.71%
24,337
04/10/2026
1.23
1.25
1.14
1.17
-4.88%
94,228
04/09/2026
1.22
1.28
1.19
1.23
+1.65%
63,495
04/08/2026
1.15
1.27
1.13
1.21
+7.08%
112,760
04/07/2026
1.15
1.17
1.10
1.13
-2.59%
35,751
04/06/2026
1.20
1.23
1.12
1.16
-7.20%
134,694
04/02/2026
1.20
1.25
1.20
1.25
+1.63%
52,808
04/01/2026
1.23
1.23
1.18
1.23
+2.50%
43,981
03/31/2026
1.22
1.27
1.18
1.20
+0.84%
115,877
03/30/2026
1.12
1.22
1.06
1.19
+5.31%
237,789
03/27/2026
1.13
1.17
1.11
1.13
0.00%
34,999
03/26/2026
1.18
1.19
1.12
1.13
-4.24%
27,912
03/25/2026
1.17
1.19
1.12
1.18
+5.36%
125,778
03/24/2026
1.19
1.20
1.12
1.12
-8.20%
57,081
03/23/2026
1.19
1.23
1.15
1.22
+2.52%
35,336
03/20/2026
1.18
1.23
1.17
1.19
-0.83%
33,394
03/19/2026
1.25
1.25
1.14
1.20
-1.64%
82,193
03/18/2026
1.20
1.25
1.18
1.22
+0.83%
49,900
03/17/2026
1.25
1.26
1.20
1.21
-2.42%
51,775
03/16/2026
1.24
1.27
1.21
1.24
-1.22%
68,927
03/13/2026
1.22
1.27
1.20
1.26
+2.06%
78,429
03/12/2026
1.34
1.34
1.20
1.23
-8.89%
102,783
03/11/2026
1.34
1.43
1.30
1.35
+0.75%
85,837