REX
REX Amer Rsrcs (REX)
NYSE
$43.28+$0.005 (+0.01%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.4B
    Market Cap
  • 76.00%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -11.28%
    Low Price$42.97
    High Price$49.39
  • 3 Months
    +9.79%
    Low Price$42.97
    High Price$51.16
  • 1 Year
    +76.00%
    Low Price$30.08
    High Price$64.11
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
43.71
44.16
43.25
43.27
-1.59%
161,262
06/22/2026
43.95
44.57
42.34
43.97
+0.30%
242,413
06/18/2026
43.58
43.96
42.86
43.84
+1.32%
490,798
06/17/2026
43.72
44.34
43.12
43.27
-0.94%
311,863
06/16/2026
42.90
43.70
42.64
43.68
+1.65%
192,558
06/15/2026
43.03
43.68
42.30
42.97
-2.21%
185,759
06/12/2026
42.60
44.17
42.60
43.94
+2.19%
136,353
06/11/2026
44.06
44.36
42.65
43.00
-1.89%
138,673
06/10/2026
44.67
44.85
43.67
43.83
-0.81%
166,334
06/09/2026
44.55
45.46
43.42
44.19
-1.34%
176,883
06/08/2026
45.96
46.43
44.39
44.79
-0.29%
249,004
06/05/2026
45.91
46.86
44.69
44.92
-2.35%
132,428
06/04/2026
45.75
46.44
45.23
46.00
-0.61%
162,217
06/03/2026
48.31
48.83
46.16
46.28
-4.24%
233,324
06/02/2026
49.22
49.69
47.75
48.33
-2.15%
177,166
06/01/2026
47.46
49.76
46.88
49.39
+5.62%
181,946
05/29/2026
48.05
48.06
45.42
46.76
-3.11%
287,923
05/28/2026
48.99
48.99
44.50
48.26
-1.87%
489,162
05/28/2026
$0.56 Earnings
05/27/2026
47.59
49.55
47.10
49.18
+1.67%
206,801
05/26/2026
48.06
49.06
47.11
48.37
-0.82%
178,505
05/22/2026
48.27
49.39
48.25
48.77
+0.49%
138,336
05/21/2026
48.93
49.67
47.94
48.53
-0.51%
206,312
05/20/2026
49.93
50.10
48.09
48.78
-1.13%
164,553
05/19/2026
50.24
51.11
49.29
49.34
-1.85%
155,991
05/18/2026
50.04
51.14
49.70
50.27
+0.42%
126,385
05/15/2026
49.31
50.34
48.83
50.06
+1.64%
136,895
05/14/2026
49.15
49.79
48.85
49.25
+1.21%
109,032
05/13/2026
49.51
49.91
47.97
48.66
-1.40%
171,223
05/12/2026
49.64
49.95
48.81
49.35
-0.10%
145,162
05/11/2026
50.24
51.02
49.30
49.40
-0.56%
125,416
05/08/2026
48.59
50.23
48.36
49.68
+2.05%
127,588
05/07/2026
47.97
48.93
47.03
48.68
+1.37%
192,812
05/06/2026
50.31
50.31
47.56
48.02
-6.08%
208,234
05/05/2026
51.13
53.36
51.10
51.13
-0.06%
146,764
05/04/2026
49.98
51.36
49.49
51.16
+2.38%
171,530
05/01/2026
48.43
50.11
48.43
49.97
+3.03%
135,666
04/30/2026
47.87
48.91
47.76
48.50
+0.19%
185,896
04/29/2026
47.60
48.83
47.30
48.41
+2.39%
138,948
04/28/2026
47.19
47.96
46.74
47.28
+0.06%
119,712
04/27/2026
47.11
47.57
46.53
47.25
+1.09%
139,196
04/24/2026
46.33
46.75
45.59
46.74
+0.41%
149,328
04/23/2026
45.73
46.85
45.29
46.55
+2.53%
171,146
04/22/2026
45.21
45.41
44.67
45.40
+1.00%
141,783
04/21/2026
43.85
45.27
43.68
44.95
+2.84%
175,654
04/20/2026
43.20
44.23
43.11
43.71
+1.53%
171,360
04/17/2026
42.58
43.06
41.38
43.05
-1.19%
407,499
04/16/2026
43.01
43.73
42.36
43.57
+1.07%
223,176
04/15/2026
42.81
43.43
42.48
43.11
+0.16%
116,458
04/14/2026
42.68
43.06
42.10
43.04
-0.09%
176,581
04/13/2026
44.74
44.88
42.68
43.08
-2.56%
200,192
04/10/2026
44.02
44.30
43.35
44.21
-0.16%
129,966
04/09/2026
44.68
45.32
43.93
44.28
-0.56%
194,218
04/08/2026
44.56
45.45
43.05
44.53
-2.92%
292,581
04/07/2026
45.12
45.98
45.04
45.87
+1.91%
227,779
04/06/2026
44.99
45.39
44.61
45.01
-0.88%
241,013
04/02/2026
45.05
45.90
44.46
45.41
+2.14%
196,103
04/01/2026
44.63
45.10
41.97
44.46
-2.44%
328,468
03/31/2026
47.98
48.66
44.97
45.57
-4.35%
383,089
03/30/2026
48.64
48.64
45.81
47.64
-0.19%
378,441
03/27/2026
44.44
47.74
43.98
47.73
+8.28%
400,311
03/26/2026
40.56
45.00
40.56
44.08
+6.52%
360,148
03/26/2026
$1.32 Earnings
03/25/2026
40.82
41.42
40.28
41.38
+1.52%
188,262
03/24/2026
39.05
41.15
38.91
40.76
+3.43%
228,093
03/23/2026
38.80
39.96
38.71
39.41
+1.81%
260,362
03/20/2026
40.88
40.88
38.38
38.71
-4.84%
774,624
03/19/2026
40.74
41.75
40.26
40.68
-0.39%
192,570
03/18/2026
41.21
41.79
40.53
40.84
-0.83%
229,231
03/17/2026
40.53
41.49
40.53
41.18
+2.85%
158,534
03/16/2026
40.25
41.12
39.77
40.04
-0.72%
188,327
03/13/2026
39.84
40.67
38.83
40.33
+1.97%
236,447
03/12/2026
39.39
40.36
39.12
39.55
-0.28%
224,452
03/11/2026
37.79
39.85
37.71
39.66
+4.23%
208,695
03/10/2026
37.34
38.67
36.94
38.05
+1.87%
208,095
03/09/2026
37.26
38.15
36.72
37.35
-0.08%
177,763
03/06/2026
36.87
37.66
36.09
37.38
+0.24%
143,360
03/05/2026
37.35
37.60
36.68
37.29
-0.67%
129,526
03/04/2026
36.16
37.83
35.99
37.54
+3.79%
147,883
03/03/2026
35.60
36.51
34.48
36.17
+0.89%
150,299
03/02/2026
36.07
36.36
34.90
35.85
+0.82%
162,522
02/27/2026
35.41
35.63
34.85
35.56
-0.53%
196,948
02/26/2026
35.14
35.76
34.83
35.75
+1.74%
131,392
02/25/2026
34.62
35.18
34.21
35.14
+2.30%
112,375
02/24/2026
33.93
34.35
33.70
34.35
+1.54%
145,741
02/23/2026
34.38
34.51
33.11
33.83
-1.02%
168,584
02/20/2026
33.81
34.22
33.58
34.18
+0.18%
308,751
02/19/2026
33.46
34.22
33.36
34.12
+1.82%
160,163
02/18/2026
33.36
33.94
33.11
33.51
+1.24%
129,638
02/17/2026
33.33
33.38
32.63
33.10
-0.21%
156,955
02/13/2026
32.65
33.49
32.27
33.17
+0.85%
143,433
02/12/2026
35.89
36.00
32.82
32.89
-7.82%
161,340
02/11/2026
35.61
36.28
35.25
35.68
+1.62%
194,554
02/10/2026
35.30
35.53
35.04
35.11
-0.71%
215,332
02/09/2026
35.68
35.92
35.18
35.36
-0.51%
185,293
02/06/2026
35.00
36.18
34.61
35.54
+2.75%
212,248
02/05/2026
34.28
34.90
34.01
34.59
+0.67%
198,350
02/04/2026
34.78
35.25
34.02
34.36
-0.46%
134,977
02/03/2026
34.16
34.55
32.70
34.52
+0.61%
210,940
02/02/2026
33.48
34.74
33.48
34.31
+1.48%
149,221