REX | REX Amer Rsrcs | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

REX Amer Rsrcs (REX)

NYSE

$43.39+$0.02 (+0.05%)

Price as of Oct 02, 2026 7:30 PM EDT

$1.4B
Market Cap
37.12%
1-Year Change
Chemicals
Industry

1 Month
+1.33%

Low Price$41.46

High Price$44.25
3 Months
-3.58%

Low Price$40.98

High Price$47.66
1 Year
+37.12%

Low Price$30.57

High Price$51.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	43.62	43.86	43.15	43.37	-0.87%	192,200
10/01/2026	43.45	43.94	42.47	43.75	+0.69%	429,998
09/30/2026	42.95	43.79	42.34	43.45	+2.02%	410,879
09/29/2026	42.44	44.12	42.16	42.59	-0.05%	242,534
09/28/2026	43.17	43.39	42.60	42.61	-0.54%	221,329
09/25/2026	42.95	43.22	42.32	42.84	-1.02%	205,811
09/24/2026	44.10	44.40	43.28	43.28	-1.66%	252,086
09/23/2026	44.33	44.35	43.54	44.01	-0.54%	223,218
09/22/2026	43.13	44.63	42.60	44.25	+2.60%	260,240
09/21/2026	43.34	44.42	43.11	43.13	-0.23%	256,472
09/18/2026	42.99	43.26	42.18	43.23	+1.15%	701,764
09/17/2026	42.16	43.35	41.91	42.74	+0.94%	221,350
09/16/2026	41.85	42.36	41.20	42.34	-0.05%	173,294
09/15/2026	41.62	42.43	41.39	42.36	+1.03%	219,576
09/14/2026	42.10	42.69	41.27	41.93	+0.74%	172,286
09/11/2026	42.16	42.56	41.20	41.62	-1.21%	156,282
09/10/2026	43.35	43.43	42.11	42.13	-1.43%	162,801
09/09/2026	43.09	43.59	42.18	42.74	+0.28%	216,100
09/08/2026	41.75	43.42	41.59	42.62	+2.80%	231,561
09/04/2026	41.78	42.11	41.20	41.46	-0.38%	159,233
09/03/2026	42.80	43.29	41.11	41.62	-2.76%	332,524
09/02/2026	39.99	42.95	39.99	42.80	+1.93%	252,266
09/02/2026	$1.06 Earnings
09/01/2026	41.22	42.09	39.70	41.99	+2.22%	226,489
08/31/2026	41.84	41.84	40.17	41.08	-0.65%	143,776
08/28/2026	41.02	41.51	40.07	41.35	+0.90%	126,878
08/27/2026	42.36	42.71	40.78	40.98	-3.67%	150,617
08/26/2026	41.08	42.85	41.08	42.54	+2.48%	195,783
08/25/2026	42.18	42.21	41.45	41.51	-2.10%	119,576
08/24/2026	44.49	44.90	42.32	42.40	-5.08%	138,538
08/21/2026	44.70	45.10	44.03	44.67	+0.63%	141,938
08/20/2026	44.15	44.78	43.92	44.39	+1.19%	141,193
08/19/2026	44.50	45.00	43.79	43.87	-0.57%	127,039
08/18/2026	45.41	45.46	44.03	44.12	-2.24%	180,568
08/17/2026	44.63	45.43	44.59	45.13	+1.21%	154,174
08/14/2026	44.05	44.82	43.93	44.59	+2.06%	133,646
08/13/2026	43.67	44.10	43.58	43.69	-0.05%	143,248
08/12/2026	42.96	43.90	42.86	43.71	+0.83%	139,603
08/11/2026	43.62	44.00	43.19	43.35	+0.16%	168,177
08/10/2026	42.80	43.95	42.78	43.28	+1.12%	188,044
08/07/2026	43.25	44.38	42.50	42.80	-1.13%	131,221
08/06/2026	44.18	44.52	43.01	43.29	-1.86%	209,019
08/05/2026	44.64	44.65	43.27	44.11	-0.74%	280,366
08/04/2026	43.01	44.54	42.60	44.44	+3.01%	184,258
08/03/2026	42.38	43.28	42.11	43.14	+0.23%	190,632
07/31/2026	43.79	43.79	42.81	43.04	-1.58%	134,777
07/30/2026	42.33	44.03	42.33	43.73	+3.58%	154,570
07/29/2026	43.31	43.50	41.69	42.22	-0.54%	189,138
07/28/2026	44.08	44.13	42.42	42.45	-2.99%	168,513
07/27/2026	44.00	44.50	43.40	43.76	-1.46%	144,159
07/24/2026	45.10	45.30	44.26	44.41	-2.03%	126,744
07/23/2026	46.94	47.28	45.22	45.33	-3.10%	195,559
07/22/2026	47.11	47.42	46.44	46.78	-0.38%	130,512
07/21/2026	46.27	47.55	46.18	46.96	+1.73%	152,411
07/20/2026	47.19	47.24	46.04	46.16	-2.45%	134,137
07/17/2026	46.48	48.01	45.68	47.32	+2.65%	166,533
07/16/2026	45.85	46.99	45.85	46.10	+0.41%	163,035
07/15/2026	47.24	47.24	45.65	45.91	-2.44%	138,801
07/14/2026	48.13	48.13	46.94	47.06	-1.26%	184,411
07/13/2026	47.71	48.30	47.10	47.66	+1.19%	170,688
07/10/2026	46.96	47.51	46.68	47.10	+0.51%	118,732
07/09/2026	47.41	47.96	46.25	46.86	-1.33%	161,502
07/08/2026	46.31	47.68	46.31	47.49	+3.06%	232,936
07/07/2026	45.66	46.28	44.98	46.08	+1.27%	137,456
07/06/2026	44.98	45.86	44.98	45.50	+1.16%	111,725
07/02/2026	45.61	46.27	44.77	44.98	-1.14%	108,062
07/01/2026	45.08	46.01	44.91	45.50	+0.78%	162,604
06/30/2026	45.18	45.80	44.71	45.15	+1.03%	165,106
06/29/2026	44.23	45.19	43.90	44.69	+1.29%	249,946
06/26/2026	43.25	44.18	43.12	44.12	+1.64%	945,357
06/25/2026	42.85	43.62	42.48	43.41	+0.23%	148,361
06/24/2026	42.39	43.60	42.23	43.31	+0.09%	168,855
06/23/2026	43.71	44.16	43.25	43.27	-1.59%	161,262
06/22/2026	43.95	44.57	42.34	43.97	+0.30%	242,413
06/18/2026	43.58	43.96	42.86	43.84	+1.32%	490,798
06/17/2026	43.72	44.34	43.12	43.27	-0.94%	311,863
06/16/2026	42.90	43.70	42.64	43.68	+1.65%	192,558
06/15/2026	43.03	43.68	42.30	42.97	-2.21%	185,759
06/12/2026	42.60	44.17	42.60	43.94	+2.19%	136,353
06/11/2026	44.06	44.36	42.65	43.00	-1.89%	138,673
06/10/2026	44.67	44.85	43.67	43.83	-0.81%	166,334
06/09/2026	44.55	45.46	43.42	44.19	-1.34%	176,883
06/08/2026	45.96	46.43	44.39	44.79	-0.29%	249,004
06/05/2026	45.91	46.86	44.69	44.92	-2.35%	132,428
06/04/2026	45.75	46.44	45.23	46.00	-0.61%	162,217
06/03/2026	48.31	48.83	46.16	46.28	-4.24%	233,324
06/02/2026	49.22	49.69	47.75	48.33	-2.15%	177,166
06/01/2026	47.46	49.76	46.88	49.39	+5.62%	181,946
05/29/2026	48.05	48.06	45.42	46.76	-3.11%	287,923
05/28/2026	48.99	48.99	44.50	48.26	-1.87%	489,162
05/28/2026	$0.56 Earnings
05/27/2026	47.59	49.55	47.10	49.18	+1.67%	206,801
05/26/2026	48.06	49.06	47.11	48.37	-0.82%	178,505
05/22/2026	48.27	49.39	48.25	48.77	+0.49%	138,336
05/21/2026	48.93	49.67	47.94	48.53	-0.51%	206,312
05/20/2026	49.93	50.10	48.09	48.78	-1.13%	164,553
05/19/2026	50.24	51.11	49.29	49.34	-1.85%	155,991
05/18/2026	50.04	51.14	49.70	50.27	+0.42%	126,385
05/15/2026	49.31	50.34	48.83	50.06	+1.64%	136,895
05/14/2026	49.15	49.79	48.85	49.25	+1.21%	109,032