RF
Regions Financia (RF)
NYSE
$31.14+$0.19 (+0.60%)
Price as of Jul 31, 2026 7:36 PM EDT
  • $26.3B
    Market Cap
  • 29.33%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.48%
    Low Price$29.82
    High Price$32.40
  • 3 Months
    +9.44%
    Low Price$26.38
    High Price$32.40
  • 1 Year
    +29.33%
    Low Price$22.67
    High Price$32.40
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
30.95
31.08
30.73
30.95
+0.32%
7,193,965
07/30/2026
31.13
31.15
30.54
30.85
-0.29%
6,175,147
07/29/2026
31.06
31.34
30.80
30.94
-1.06%
8,492,654
07/28/2026
30.90
31.31
30.84
31.27
+1.72%
8,096,280
07/27/2026
31.00
31.20
30.57
30.74
-0.39%
8,214,480
07/24/2026
30.72
31.03
30.58
30.86
+0.65%
7,521,051
07/23/2026
30.64
30.67
30.10
30.66
-0.65%
10,003,557
07/22/2026
30.95
30.96
30.63
30.86
+0.13%
12,082,210
07/21/2026
31.13
31.15
30.71
30.82
-0.93%
10,136,973
07/20/2026
31.52
31.81
31.03
31.11
-1.71%
18,270,874
07/17/2026
31.92
32.47
31.46
31.65
-2.31%
20,191,328
07/17/2026
$0.68 Earnings
07/16/2026
31.68
32.47
31.62
32.40
+2.92%
14,892,830
07/15/2026
31.01
31.55
30.79
31.48
+1.81%
7,777,208
07/14/2026
31.03
31.44
30.78
30.92
-0.48%
7,922,834
07/13/2026
31.22
31.25
30.89
31.07
+0.16%
9,204,592
07/10/2026
30.83
31.19
30.70
31.02
+1.44%
12,462,367
07/09/2026
29.93
30.79
29.73
30.58
+2.55%
10,748,758
07/08/2026
30.45
30.45
29.55
29.82
-2.52%
8,077,090
07/07/2026
30.54
30.80
30.49
30.59
+0.36%
8,619,012
07/06/2026
30.22
30.55
29.93
30.48
+0.66%
7,077,029
07/02/2026
30.97
31.04
30.09
30.28
-1.69%
8,239,806
07/01/2026
30.15
30.85
30.00
30.80
+1.99%
7,417,256
06/30/2026
30.23
30.42
30.03
30.20
-0.23%
8,796,229
06/29/2026
29.96
30.44
29.84
30.27
+0.70%
10,278,620
06/26/2026
30.15
30.15
29.81
30.06
+0.27%
11,192,643
06/25/2026
29.54
30.21
29.47
29.98
+1.66%
10,071,042
06/24/2026
29.31
29.69
29.26
29.49
+0.68%
12,621,528
06/23/2026
28.82
29.36
28.64
29.29
+1.88%
17,067,536
06/22/2026
28.73
29.12
28.54
28.75
+0.45%
10,318,754
06/18/2026
29.08
29.08
28.49
28.62
-0.10%
21,162,946
06/17/2026
28.91
29.24
28.48
28.65
-1.21%
11,429,293
06/16/2026
28.90
29.09
28.61
29.00
+1.40%
11,730,435
06/15/2026
29.49
29.59
28.57
28.60
-2.29%
12,010,698
06/12/2026
29.15
29.40
29.01
29.27
+1.32%
10,057,087
06/11/2026
28.71
29.01
28.41
28.89
+1.08%
11,399,510
06/10/2026
28.66
29.12
28.47
28.58
-0.07%
10,053,612
06/09/2026
28.74
29.27
28.10
28.60
+0.14%
13,925,492
06/08/2026
28.65
28.86
28.46
28.56
+0.07%
9,244,425
06/05/2026
28.48
28.68
28.24
28.54
+0.39%
9,463,824
06/04/2026
27.86
28.46
27.53
28.43
+3.76%
9,636,207
06/03/2026
27.79
27.84
27.32
27.40
-2.25%
10,908,574
06/02/2026
27.15
28.18
27.12
28.03
+2.52%
11,126,114
06/01/2026
27.42
27.76
27.18
27.34
-1.42%
10,629,349
06/01/2026
$0.27 Dividend
05/29/2026
27.64
27.85
27.39
27.74
+0.61%
13,653,600
05/28/2026
27.65
27.73
27.34
27.57
-0.93%
10,592,675
05/27/2026
28.08
28.26
27.61
27.82
-0.57%
12,758,576
05/26/2026
27.73
28.11
27.72
27.98
+1.51%
10,080,261
05/22/2026
27.49
27.84
27.49
27.57
+0.43%
9,709,418
05/21/2026
27.11
27.50
26.94
27.45
+0.65%
7,960,068
05/20/2026
26.76
27.38
26.46
27.27
+2.57%
11,454,384
05/19/2026
26.68
26.89
26.44
26.59
-0.48%
8,572,367
05/18/2026
26.42
26.89
26.13
26.71
+1.16%
9,951,558
05/15/2026
26.57
26.58
25.91
26.41
-0.52%
14,759,136
05/14/2026
26.55
26.75
26.38
26.55
+0.64%
9,980,743
05/13/2026
26.75
26.86
26.37
26.38
-1.92%
15,806,506
05/12/2026
26.64
26.96
26.30
26.89
+1.19%
13,386,806
05/11/2026
27.50
27.50
26.33
26.58
-2.90%
16,833,928
05/08/2026
27.80
27.89
27.19
27.37
-1.14%
16,008,726
05/07/2026
27.86
28.03
27.50
27.69
-0.92%
14,389,146
05/06/2026
27.97
28.29
27.94
27.94
+0.61%
6,280,641
05/05/2026
27.45
27.87
27.36
27.77
+1.37%
6,938,381
05/04/2026
27.71
27.86
27.30
27.40
-1.88%
6,269,356
05/01/2026
28.25
28.28
27.92
27.92
-1.26%
5,729,765
04/30/2026
27.63
28.37
27.48
28.28
+1.93%
5,648,218
04/29/2026
28.07
28.19
27.59
27.74
-1.13%
5,822,120
04/28/2026
28.36
28.46
28.06
28.06
+0.25%
6,959,699
04/27/2026
27.55
28.15
27.55
27.99
+1.80%
6,746,914
04/24/2026
28.07
28.12
27.44
27.50
-2.25%
7,249,972
04/23/2026
28.01
28.26
27.72
28.13
+0.67%
8,451,680
04/22/2026
28.28
28.28
27.81
27.94
-0.49%
7,607,044
04/21/2026
28.03
28.44
27.84
28.08
+0.14%
7,591,440
04/20/2026
27.73
28.16
27.45
28.04
+0.64%
9,459,981
04/17/2026
28.19
28.38
27.47
27.86
+0.75%
14,650,799
04/17/2026
$0.62 Earnings
04/16/2026
27.64
27.82
27.37
27.66
+0.25%
17,836,073
04/15/2026
27.55
27.82
27.31
27.59
+0.36%
13,203,067
04/14/2026
27.54
27.62
27.06
27.49
-0.29%
10,482,168
04/13/2026
26.88
27.61
26.88
27.57
+1.20%
8,778,343
04/10/2026
27.88
27.89
27.18
27.24
-2.31%
13,026,687
04/09/2026
27.07
27.95
26.80
27.88
+2.48%
12,920,992
04/08/2026
27.16
27.44
26.94
27.21
+3.23%
11,083,797
04/07/2026
26.36
26.48
26.23
26.36
-0.49%
9,017,456
04/06/2026
26.24
26.49
25.95
26.49
+1.02%
8,633,293
04/02/2026
25.53
26.26
25.51
26.22
+0.49%
7,608,672
04/01/2026
26.12
26.26
25.87
26.09
+0.84%
10,007,463
03/31/2026
25.44
25.95
25.23
25.87
+3.49%
14,128,407
03/30/2026
25.21
25.29
24.79
25.00
+0.32%
14,578,705
03/27/2026
25.18
25.26
24.81
24.92
-1.37%
11,670,613
03/26/2026
25.34
25.57
25.14
25.27
-0.97%
17,858,480
03/25/2026
25.67
25.83
25.18
25.52
+0.47%
14,863,176
03/24/2026
24.81
25.72
24.73
25.40
+0.71%
19,034,811
03/23/2026
26.03
26.03
25.19
25.22
+0.39%
18,022,270
03/20/2026
25.03
25.13
24.72
25.12
+0.60%
35,144,277
03/19/2026
24.88
25.15
24.49
24.97
+0.04%
12,259,800
03/18/2026
25.13
25.38
24.88
24.96
-0.98%
9,700,973
03/17/2026
25.46
25.49
25.05
25.21
+0.47%
11,107,979
03/16/2026
25.21
25.40
25.04
25.09
+1.32%
15,486,445
03/13/2026
25.29
25.40
24.68
24.76
-1.26%
14,115,981