RF
Regions Financia (RF)
NYSE
$27.11+$0.14 (+0.54%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $23.0B
    Market Cap
  • 7.06%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -7.95%
    Low Price$26.88
    High Price$30.44
  • 3 Months
    -11.58%
    Low Price$26.88
    High Price$32.07
  • 1 Year
    +7.06%
    Low Price$22.44
    High Price$32.07
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
26.80
27.00
26.14
26.96
+0.30%
11,713,189
09/30/2026
27.01
27.09
26.77
26.88
-0.04%
9,300,028
09/29/2026
27.20
27.34
26.74
26.89
-1.36%
13,369,931
09/28/2026
27.57
27.57
27.20
27.26
-1.30%
12,401,612
09/25/2026
27.29
27.70
27.20
27.62
+1.32%
10,153,270
09/24/2026
27.49
27.51
27.08
27.26
-0.47%
8,746,481
09/23/2026
27.75
27.89
27.35
27.39
-1.86%
9,349,650
09/22/2026
28.73
28.78
27.80
27.91
-2.24%
12,017,105
09/21/2026
28.70
28.72
28.47
28.55
+0.18%
6,633,772
09/18/2026
28.67
28.76
28.29
28.50
+0.07%
16,421,238
09/17/2026
28.77
28.83
28.39
28.48
+0.04%
7,268,472
09/16/2026
29.57
29.67
28.08
28.47
-4.08%
10,499,135
09/15/2026
30.08
30.29
29.67
29.68
-1.17%
9,727,273
09/14/2026
30.23
30.41
29.88
30.03
-0.33%
5,855,730
09/11/2026
30.30
30.40
29.68
30.13
+0.60%
7,444,526
09/10/2026
30.01
30.01
29.56
29.95
+0.20%
5,978,691
09/09/2026
29.90
30.21
29.76
29.89
-0.60%
6,068,828
09/08/2026
30.25
30.44
30.06
30.07
-1.15%
7,000,650
09/04/2026
30.27
30.63
30.20
30.42
-0.07%
6,236,327
09/03/2026
29.97
30.49
29.97
30.44
+1.70%
6,344,487
09/02/2026
29.51
30.26
29.40
29.93
+2.19%
7,004,290
09/01/2026
29.55
29.84
29.25
29.29
-0.98%
6,252,529
09/01/2026
$0.30 Dividend
08/31/2026
29.94
30.03
29.54
29.58
-1.48%
9,295,196
08/28/2026
30.22
30.45
29.94
30.03
-0.23%
5,901,893
08/27/2026
29.92
30.16
29.68
30.09
-0.98%
7,608,568
08/26/2026
30.42
30.59
30.22
30.39
+0.23%
5,870,997
08/25/2026
30.37
30.41
29.99
30.32
0.00%
7,208,093
08/24/2026
30.16
30.72
30.16
30.32
+0.72%
9,868,856
08/21/2026
30.13
30.25
29.81
30.10
+0.63%
7,041,071
08/20/2026
30.18
30.34
29.91
29.92
-1.21%
6,876,626
08/19/2026
31.46
31.46
30.24
30.28
-3.50%
7,561,737
08/18/2026
31.52
31.57
31.10
31.38
0.00%
7,921,643
08/17/2026
31.49
31.78
31.36
31.38
-0.63%
8,445,357
08/14/2026
31.32
31.64
31.21
31.58
+0.76%
6,197,975
08/13/2026
31.50
31.58
31.25
31.34
+0.19%
6,388,082
08/12/2026
31.36
31.44
31.06
31.28
0.00%
6,719,785
08/11/2026
31.07
31.39
31.02
31.28
+0.45%
5,174,229
08/10/2026
30.94
31.21
30.87
31.14
+0.10%
5,272,726
08/07/2026
31.00
31.30
30.81
31.11
+0.13%
7,592,282
08/06/2026
31.80
31.84
31.02
31.07
-1.54%
8,861,997
08/05/2026
31.80
31.96
31.52
31.56
-0.22%
12,305,229
08/04/2026
31.08
31.73
31.01
31.63
+1.49%
9,040,107
08/03/2026
30.72
31.23
30.61
31.16
+1.71%
8,490,621
07/31/2026
30.64
30.76
30.42
30.64
+0.32%
7,193,965
07/30/2026
30.82
30.84
30.23
30.54
-0.29%
6,175,147
07/29/2026
30.75
31.03
30.49
30.63
-1.06%
8,492,654
07/28/2026
30.59
31.00
30.53
30.96
+1.72%
8,096,280
07/27/2026
30.69
30.88
30.26
30.43
-0.39%
8,214,480
07/24/2026
30.41
30.71
30.27
30.55
+0.65%
7,521,051
07/23/2026
30.33
30.36
29.80
30.35
-0.65%
10,003,557
07/22/2026
30.64
30.65
30.32
30.55
+0.13%
12,082,210
07/21/2026
30.82
30.84
30.40
30.51
-0.93%
10,136,973
07/20/2026
31.20
31.49
30.71
30.80
-1.71%
18,270,874
07/17/2026
31.60
32.14
31.14
31.33
-2.31%
20,191,328
07/17/2026
$0.68 Earnings
07/16/2026
31.36
32.14
31.30
32.07
+2.92%
14,892,830
07/15/2026
30.70
31.23
30.48
31.16
+1.81%
7,777,208
07/14/2026
30.72
31.12
30.47
30.61
-0.48%
7,922,834
07/13/2026
30.91
30.94
30.58
30.76
+0.16%
9,204,592
07/10/2026
30.52
30.88
30.39
30.71
+1.44%
12,462,367
07/09/2026
29.63
30.48
29.43
30.27
+2.55%
10,748,758
07/08/2026
30.14
30.14
29.25
29.52
-2.52%
8,077,090
07/07/2026
30.23
30.49
30.18
30.28
+0.36%
8,619,012
07/06/2026
29.92
30.24
29.63
30.17
+0.66%
7,077,029
07/02/2026
30.66
30.73
29.78
29.98
-1.69%
8,239,806
07/01/2026
29.85
30.54
29.70
30.49
+1.99%
7,417,256
06/30/2026
29.93
30.11
29.73
29.90
-0.23%
8,796,229
06/29/2026
29.66
30.13
29.54
29.97
+0.70%
10,278,620
06/26/2026
29.85
29.85
29.51
29.76
+0.27%
11,192,643
06/25/2026
29.24
29.91
29.17
29.68
+1.66%
10,071,042
06/24/2026
29.02
29.39
28.97
29.19
+0.68%
12,621,528
06/23/2026
28.53
29.06
28.35
29.00
+1.88%
17,067,536
06/22/2026
28.44
28.83
28.25
28.46
+0.45%
10,318,754
06/18/2026
28.79
28.79
28.20
28.33
-0.10%
21,162,946
06/17/2026
28.62
28.95
28.19
28.36
-1.21%
11,429,293
06/16/2026
28.61
28.80
28.32
28.71
+1.40%
11,730,435
06/15/2026
29.19
29.29
28.28
28.31
-2.29%
12,010,698
06/12/2026
28.86
29.10
28.71
28.98
+1.32%
10,057,087
06/11/2026
28.42
28.72
28.12
28.60
+1.08%
11,399,510
06/10/2026
28.37
28.82
28.18
28.29
-0.07%
10,053,612
06/09/2026
28.45
28.98
27.82
28.31
+0.14%
13,925,492
06/08/2026
28.36
28.57
28.17
28.27
+0.07%
9,244,425
06/05/2026
28.19
28.39
27.95
28.25
+0.39%
9,463,824
06/04/2026
27.58
28.17
27.25
28.14
+3.76%
9,636,207
06/03/2026
27.51
27.56
27.05
27.12
-2.25%
10,908,574
06/02/2026
26.88
27.90
26.85
27.75
+2.52%
11,126,114
06/01/2026
27.14
27.48
26.90
27.07
-1.42%
10,629,349
06/01/2026
$0.27 Dividend
05/29/2026
27.36
27.57
27.12
27.46
+0.61%
13,653,600
05/28/2026
27.37
27.45
27.07
27.29
-0.93%
10,592,675
05/27/2026
27.80
27.97
27.33
27.54
-0.57%
12,758,576
05/26/2026
27.45
27.83
27.44
27.70
+1.51%
10,080,261
05/22/2026
27.21
27.56
27.21
27.29
+0.43%
9,709,418
05/21/2026
26.84
27.23
26.67
27.17
+0.65%
7,960,068
05/20/2026
26.50
27.11
26.19
27.00
+2.57%
11,454,384
05/19/2026
26.41
26.62
26.17
26.32
-0.48%
8,572,367
05/18/2026
26.15
26.62
25.87
26.45
+1.16%
9,951,558
05/15/2026
26.30
26.31
25.65
26.14
-0.52%
14,759,136
05/14/2026
26.28
26.49
26.11
26.28
+0.64%
9,980,743