RF
Regions Financia (RF)
NYSE
$29.07+$0.32 (+1.10%)
Price as of Jun 23, 2026 11:09 AM EDT
  • $24.5B
    Market Cap
  • 32.07%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.29%
    Low Price$27.34
    High Price$29.27
  • 3 Months
    +14.45%
    Low Price$25.16
    High Price$29.27
  • 1 Year
    +32.07%
    Low Price$22.64
    High Price$30.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
28.73
29.12
28.54
28.75
+0.45%
10,318,754
06/18/2026
29.08
29.08
28.49
28.62
-0.10%
21,162,946
06/17/2026
28.91
29.24
28.48
28.65
-1.21%
11,429,293
06/16/2026
28.90
29.09
28.61
29.00
+1.40%
11,730,435
06/15/2026
29.49
29.59
28.57
28.60
-2.29%
12,010,698
06/12/2026
29.15
29.40
29.01
29.27
+1.32%
10,057,087
06/11/2026
28.71
29.01
28.41
28.89
+1.08%
11,399,510
06/10/2026
28.66
29.12
28.47
28.58
-0.07%
10,053,612
06/09/2026
28.74
29.27
28.10
28.60
+0.14%
13,925,492
06/08/2026
28.65
28.86
28.46
28.56
+0.07%
9,244,425
06/05/2026
28.48
28.68
28.24
28.54
+0.39%
9,463,824
06/04/2026
27.86
28.46
27.53
28.43
+3.76%
9,636,207
06/03/2026
27.79
27.84
27.32
27.40
-2.25%
10,908,574
06/02/2026
27.15
28.18
27.12
28.03
+2.52%
11,126,114
06/01/2026
27.42
27.76
27.18
27.34
-1.42%
10,629,349
06/01/2026
$0.27 Dividend
05/29/2026
27.64
27.85
27.39
27.74
+0.61%
13,653,600
05/28/2026
27.65
27.73
27.34
27.57
-0.93%
10,592,675
05/27/2026
28.08
28.26
27.61
27.82
-0.57%
12,758,576
05/26/2026
27.73
28.11
27.72
27.98
+1.51%
10,080,261
05/22/2026
27.49
27.84
27.49
27.57
+0.43%
9,709,418
05/21/2026
27.11
27.50
26.94
27.45
+0.65%
7,960,068
05/20/2026
26.76
27.38
26.46
27.27
+2.57%
11,454,384
05/19/2026
26.68
26.89
26.44
26.59
-0.48%
8,572,367
05/18/2026
26.42
26.89
26.13
26.71
+1.16%
9,951,558
05/15/2026
26.57
26.58
25.91
26.41
-0.52%
14,759,136
05/14/2026
26.55
26.75
26.38
26.55
+0.64%
9,980,743
05/13/2026
26.75
26.86
26.37
26.38
-1.92%
15,806,506
05/12/2026
26.64
26.96
26.30
26.89
+1.19%
13,386,806
05/11/2026
27.50
27.50
26.33
26.58
-2.90%
16,833,928
05/08/2026
27.80
27.89
27.19
27.37
-1.14%
16,008,726
05/07/2026
27.86
28.03
27.50
27.69
-0.92%
14,389,146
05/06/2026
27.97
28.29
27.94
27.94
+0.61%
6,280,641
05/05/2026
27.45
27.87
27.36
27.77
+1.37%
6,938,381
05/04/2026
27.71
27.86
27.30
27.40
-1.88%
6,269,356
05/01/2026
28.25
28.28
27.92
27.92
-1.26%
5,729,765
04/30/2026
27.63
28.37
27.48
28.28
+1.93%
5,648,218
04/29/2026
28.07
28.19
27.59
27.74
-1.13%
5,822,120
04/28/2026
28.36
28.46
28.06
28.06
+0.25%
6,959,699
04/27/2026
27.55
28.15
27.55
27.99
+1.80%
6,746,914
04/24/2026
28.07
28.12
27.44
27.50
-2.25%
7,249,972
04/23/2026
28.01
28.26
27.72
28.13
+0.67%
8,451,680
04/22/2026
28.28
28.28
27.81
27.94
-0.49%
7,607,044
04/21/2026
28.03
28.44
27.84
28.08
+0.14%
7,591,440
04/20/2026
27.73
28.16
27.45
28.04
+0.64%
9,459,981
04/17/2026
28.19
28.38
27.47
27.86
+0.75%
14,650,799
04/17/2026
$0.62 Earnings
04/16/2026
27.64
27.82
27.37
27.66
+0.25%
17,836,073
04/15/2026
27.55
27.82
27.31
27.59
+0.36%
13,203,067
04/14/2026
27.54
27.62
27.06
27.49
-0.29%
10,482,168
04/13/2026
26.88
27.61
26.88
27.57
+1.20%
8,778,343
04/10/2026
27.88
27.89
27.18
27.24
-2.31%
13,026,687
04/09/2026
27.07
27.95
26.80
27.88
+2.48%
12,920,992
04/08/2026
27.16
27.44
26.94
27.21
+3.23%
11,083,797
04/07/2026
26.36
26.48
26.23
26.36
-0.49%
9,017,456
04/06/2026
26.24
26.49
25.95
26.49
+1.02%
8,633,293
04/02/2026
25.53
26.26
25.51
26.22
+0.49%
7,608,672
04/01/2026
26.12
26.26
25.87
26.09
+0.84%
10,007,463
03/31/2026
25.44
25.95
25.23
25.87
+3.49%
14,128,407
03/30/2026
25.21
25.29
24.79
25.00
+0.32%
14,578,705
03/27/2026
25.18
25.26
24.81
24.92
-1.37%
11,670,613
03/26/2026
25.34
25.57
25.14
25.27
-0.97%
17,858,480
03/25/2026
25.67
25.83
25.18
25.52
+0.47%
14,863,176
03/24/2026
24.81
25.72
24.73
25.40
+0.71%
19,034,811
03/23/2026
26.03
26.03
25.19
25.22
+0.39%
18,022,270
03/20/2026
25.03
25.13
24.72
25.12
+0.60%
35,144,277
03/19/2026
24.88
25.15
24.49
24.97
+0.04%
12,259,800
03/18/2026
25.13
25.38
24.88
24.96
-0.98%
9,700,973
03/17/2026
25.46
25.49
25.05
25.21
+0.47%
11,107,979
03/16/2026
25.21
25.40
25.04
25.09
+1.32%
15,486,445
03/13/2026
25.29
25.40
24.68
24.76
-1.26%
14,115,981
03/12/2026
25.46
25.52
24.99
25.08
-3.40%
24,667,808
03/11/2026
26.45
26.54
25.35
25.96
-2.06%
18,771,673
03/10/2026
26.72
27.07
26.37
26.51
-0.74%
13,793,650
03/09/2026
26.32
26.83
25.81
26.70
-0.30%
19,249,776
03/06/2026
26.58
26.89
26.24
26.78
-2.52%
13,960,650
03/05/2026
27.40
27.57
27.16
27.48
-0.32%
14,578,950
03/04/2026
27.67
27.69
27.27
27.57
+0.32%
10,896,919
03/03/2026
27.04
27.77
26.84
27.48
-0.82%
13,561,733
03/02/2026
26.80
27.93
26.80
27.71
+1.47%
13,054,963
03/02/2026
$0.27 Dividend
02/27/2026
28.35
28.44
27.08
27.30
-5.21%
21,072,072
02/26/2026
28.57
29.11
28.51
28.81
+1.24%
13,209,734
02/25/2026
28.17
28.57
28.05
28.45
+1.97%
15,999,712
02/24/2026
28.09
28.30
27.75
27.90
-0.94%
15,307,129
02/23/2026
29.30
29.59
27.95
28.17
-4.49%
14,377,317
02/20/2026
29.15
29.53
28.78
29.49
+1.14%
14,965,314
02/19/2026
29.25
29.45
28.86
29.16
-1.13%
12,017,440
02/18/2026
29.31
29.72
29.19
29.49
+0.94%
11,337,456
02/17/2026
29.40
29.70
29.08
29.22
+0.13%
10,232,636
02/13/2026
28.90
29.35
28.74
29.18
-0.13%
11,073,890
02/12/2026
30.63
30.93
28.90
29.22
-3.78%
18,718,237
02/11/2026
30.40
30.73
29.85
30.37
+0.42%
15,583,585
02/10/2026
30.12
30.48
29.78
30.24
+0.20%
10,145,525
02/09/2026
30.23
30.54
29.97
30.18
-0.55%
8,744,973
02/06/2026
30.35
30.58
30.09
30.35
+1.41%
10,975,847
02/05/2026
29.77
29.95
29.39
29.92
+0.20%
15,984,365
02/04/2026
29.43
30.26
29.23
29.86
+2.04%
18,101,536
02/03/2026
28.63
29.32
28.58
29.27
+2.44%
18,509,367
02/02/2026
28.03
28.59
27.82
28.57
+2.18%
13,285,780