• N/A
    Market Cap
  • 446.65%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +423.94%
    Low Price$9.29
    High Price$58.00
  • 3 Months
    +431.14%
    Low Price$9.29
    High Price$58.00
  • 1 Year
    +446.65%
    Low Price$9.29
    High Price$58.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
40.00
73.00
35.22
58.00
+355.62%
3,150,786
08/20/2026
11.15
12.73
10.60
12.73
+13.71%
276,654
08/19/2026
10.50
11.20
9.88
11.20
+11.95%
16,875
08/18/2026
11.03
11.03
9.40
10.00
+7.64%
12,726
08/17/2026
9.28
9.63
8.94
9.29
-16.23%
8,188
08/14/2026
11.05
11.09
11.00
11.09
+0.14%
2,243
08/13/2026
11.13
11.13
11.02
11.08
+0.05%
2,913
08/12/2026
11.13
11.13
11.07
11.07
-0.36%
9,952
08/11/2026
11.12
11.12
11.11
11.11
-0.09%
1,559
08/10/2026
11.06
11.30
11.06
11.12
+0.54%
13,013
08/07/2026
11.29
11.29
11.06
11.06
-0.26%
5,255
08/06/2026
11.08
11.09
11.05
11.09
-0.10%
47,445
08/05/2026
11.10
11.10
11.10
11.10
+0.18%
1,545
08/04/2026
11.08
11.08
11.08
11.08
-0.09%
1,534
08/03/2026
11.09
11.09
11.09
11.09
+0.18%
600,047
07/31/2026
11.07
11.07
11.07
11.07
+0.09%
422
07/30/2026
11.06
11.06
11.06
11.06
-0.36%
263
07/29/2026
11.06
11.10
11.06
11.10
0.00%
23,752
07/28/2026
11.06
11.10
11.06
11.10
+0.27%
548
07/27/2026
11.08
11.09
11.07
11.07
-0.09%
1,426
07/24/2026
11.08
11.10
11.08
11.08
+0.09%
30,043
07/17/2026
11.07
11.07
11.07
11.07
0.00%
508
07/16/2026
11.07
11.07
11.07
11.07
+0.09%
329
07/15/2026
11.06
11.06
11.06
11.06
-0.09%
678
07/14/2026
11.06
11.07
11.04
11.07
+0.09%
5,930
07/13/2026
11.05
11.06
11.05
11.06
+0.18%
4,713
07/10/2026
11.04
11.04
11.04
11.04
+0.09%
1,010
07/01/2026
11.03
11.03
11.03
11.03
0.00%
2,026
06/30/2026
11.03
11.03
11.03
11.03
+0.0009%
968
06/29/2026
11.03
11.03
11.03
11.03
-0.0009%
1,815
06/23/2026
11.03
11.03
11.03
11.03
+0.09%
118
06/18/2026
11.02
11.02
11.02
11.02
0.00%
7,016
06/16/2026
11.00
11.02
10.97
11.02
+0.27%
2,200
06/11/2026
10.99
10.99
10.99
10.99
0.00%
1,501
06/10/2026
10.99
10.99
10.99
10.99
-0.18%
2,651
06/09/2026
10.98
11.01
10.98
11.01
0.00%
750
06/02/2026
11.01
11.01
11.01
11.01
0.00%
114
06/01/2026
11.01
11.01
11.01
11.01
+0.18%
103
05/29/2026
10.98
10.99
10.98
10.99
0.00%
7,300
05/22/2026
10.97
10.99
10.97
10.99
+0.64%
444
05/15/2026
10.92
10.92
10.92
10.92
-0.09%
2,029
05/13/2026
10.93
10.93
10.93
10.93
-0.0009%
317
05/07/2026
10.93
10.93
10.93
10.93
+0.09%
5,604
05/04/2026
10.93
10.93
10.92
10.92
0.00%
3,015
04/23/2026
10.92
10.92
10.92
10.92
-0.09%
1,718
04/20/2026
10.93
10.93
10.93
10.93
0.00%
4,852
04/17/2026
10.91
10.93
10.91
10.93
+0.18%
4,618
04/16/2026
10.91
10.91
10.91
10.91
-0.09%
312
04/14/2026
10.96
10.96
10.90
10.92
-0.27%
7,387
04/10/2026
10.93
10.95
10.93
10.95
+0.18%
47,803
04/09/2026
10.91
11.44
10.89
10.93
+0.09%
10,882
04/08/2026
10.94
10.96
10.92
10.92
+0.18%
4,111
04/06/2026
10.90
10.90
10.90
10.90
0.00%
1,706
03/27/2026
10.90
10.90
10.90
10.90
-0.27%
175
03/26/2026
10.93
10.93
10.92
10.93
+0.28%
4,408
03/25/2026
10.92
10.92
10.90
10.90
-0.09%
101,845
03/24/2026
10.93
10.93
10.91
10.91
0.00%
951,156
03/20/2026
10.92
10.92
10.91
10.91
+0.05%
4,071
03/19/2026
10.92
10.92
10.91
10.91
+0.41%
3,283
03/17/2026
10.86
10.86
10.86
10.86
-0.46%
9,000
03/11/2026
10.91
10.91
10.91
10.91
+0.09%
12,501
03/10/2026
10.90
10.90
10.90
10.90
+0.46%
102
03/05/2026
10.85
10.85
10.85
10.85
-0.37%
452
03/04/2026
10.87
10.89
10.87
10.89
+0.37%
1,205
03/03/2026
10.85
10.85
10.85
10.85
-0.0009%
487
03/02/2026
10.85
10.85
10.85
10.85
-0.09%
1,653
02/25/2026
10.86
10.86
10.86
10.86
+0.09%
297
02/19/2026
10.85
10.85
10.85
10.85
+0.28%
706
02/18/2026
10.82
10.82
10.82
10.82
-0.28%
201
02/17/2026
10.85
10.85
10.85
10.85
+0.46%
1,216
02/02/2026
10.81
10.81
10.80
10.80
0.00%
834
01/26/2026
10.80
10.80
10.80
10.80
0.00%
80,118
01/22/2026
10.80
10.80
10.80
10.80
+0.09%
1,119
01/21/2026
10.79
10.79
10.79
10.79
+0.19%
1,036
01/20/2026
10.77
10.77
10.77
10.77
+0.19%
3,216
01/14/2026
10.76
10.76
10.75
10.75
0.00%
8,502
01/13/2026
10.69
10.75
10.69
10.75
-0.37%
505
01/12/2026
10.79
10.79
10.79
10.79
-1.82%
104
01/08/2026
10.99
10.99
10.99
10.99
+1.95%
107
01/07/2026
10.78
10.78
10.78
10.78
+0.28%
1,083
01/06/2026
10.77
10.78
10.75
10.75
+0.28%
1,506
01/05/2026
10.80
10.80
10.72
10.72
-0.28%
1,600
12/29/2025
10.75
10.75
10.75
10.75
+0.09%
3,283
12/26/2025
10.74
10.75
10.74
10.74
-0.56%
3,985
12/23/2025
10.73
10.80
10.58
10.80
+0.56%
21,759
12/17/2025
10.79
10.79
10.74
10.74
0.00%
314
12/16/2025
10.79
10.79
10.74
10.74
+0.09%
390
12/15/2025
10.76
10.76
10.72
10.73
+0.09%
1,717
12/12/2025
10.60
10.72
10.60
10.72
0.00%
58,732
12/10/2025
10.72
10.78
10.72
10.72
-0.46%
1,885
12/08/2025
10.77
10.77
10.77
10.77
+0.37%
644
12/05/2025
10.75
10.75
10.73
10.73
+0.09%
10,583
12/04/2025
10.72
10.75
10.72
10.72
-0.65%
837
12/03/2025
10.79
10.79
10.79
10.79
+0.44%
103
12/02/2025
10.72
10.77
10.72
10.74
-0.26%
844
12/01/2025
10.77
10.77
10.77
10.77
+0.47%
211
11/28/2025
10.77
10.77
10.72
10.72
-0.46%
638
11/26/2025
10.77
10.77
10.77
10.77
0.00%
112
11/25/2025
10.77
10.77
10.77
10.77
+0.47%
107
11/24/2025
10.77
10.77
10.72
10.72
-0.46%
492