• N/A
    Market Cap
  • 234.83%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -4.40%
    Low Price$30.05
    High Price$39.40
  • 3 Months
    +223.94%
    Low Price$9.29
    High Price$58.00
  • 1 Year
    +234.83%
    Low Price$9.29
    High Price$58.00
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
31.30
37.00
26.00
35.86
+12.48%
9,590
10/20/2026
30.98
31.88
30.94
31.88
+4.63%
1,515
10/19/2026
30.59
31.00
28.42
30.47
-0.39%
4,708
10/16/2026
34.25
34.25
30.59
30.59
-10.03%
1,512
10/15/2026
33.00
39.50
31.61
34.00
+13.14%
10,332
10/14/2026
37.33
37.33
30.05
30.05
-21.15%
3,676
10/13/2026
44.99
44.99
36.93
38.11
+0.26%
7,385
10/12/2026
39.47
47.80
38.00
38.01
-0.24%
17,817
10/09/2026
39.90
40.09
38.10
38.10
+0.90%
5,190
10/08/2026
38.90
41.88
37.76
37.76
+1.64%
2,494
10/07/2026
38.76
39.31
37.15
37.15
-3.76%
3,941
10/06/2026
40.89
49.50
38.42
38.60
+2.80%
15,280
10/05/2026
38.00
50.80
35.00
37.55
-2.03%
6,946
10/02/2026
38.33
38.33
38.33
38.33
+0.99%
2,266
10/01/2026
37.00
37.96
37.00
37.96
+1.08%
4,071
09/30/2026
39.05
40.49
37.55
37.55
-4.70%
5,140
09/29/2026
38.01
39.48
33.80
39.40
+6.49%
11,794
09/28/2026
31.86
38.00
31.14
37.00
+12.98%
21,246
09/25/2026
31.35
37.51
31.00
32.75
+5.65%
27,022
09/24/2026
34.35
34.50
31.00
31.00
-9.42%
3,971
09/23/2026
33.01
36.30
33.01
34.23
-4.93%
2,414
09/22/2026
40.00
40.00
35.00
36.00
-4.03%
7,891
09/21/2026
40.31
42.50
36.28
37.51
-7.38%
13,853
09/18/2026
39.11
42.70
39.11
40.50
-1.51%
6,233
09/17/2026
43.98
45.50
38.00
41.12
-0.92%
13,582
09/16/2026
33.08
46.00
33.08
41.50
+25.19%
37,215
09/15/2026
30.64
54.70
30.64
33.15
+13.49%
62,686
09/14/2026
29.91
32.00
25.00
29.21
-2.96%
5,363
09/11/2026
33.50
33.50
28.00
30.10
-5.97%
7,830
09/10/2026
33.39
36.00
30.00
32.01
+0.03%
48,534
09/09/2026
38.54
40.01
32.00
32.00
-23.00%
9,013
09/08/2026
41.34
42.78
41.34
41.56
+0.14%
10,086
09/04/2026
40.97
42.50
40.42
41.50
-1.28%
9,590
09/03/2026
43.75
45.49
42.04
42.04
-2.23%
11,749
09/02/2026
40.17
44.54
35.01
43.00
+3.61%
23,910
09/01/2026
43.86
44.75
39.00
41.50
-3.51%
15,682
08/31/2026
54.63
58.50
40.00
43.01
-17.37%
29,035
08/28/2026
50.39
60.99
48.33
52.05
+0.12%
56,016
08/27/2026
47.40
60.64
47.00
51.99
+6.34%
82,260
08/26/2026
46.00
54.00
46.00
48.89
-4.31%
46,161
08/25/2026
50.91
57.57
44.28
51.09
+0.10%
99,424
08/24/2026
40.98
64.37
38.00
51.04
-12.00%
430,490
08/21/2026
40.00
73.00
35.22
58.00
+355.62%
3,150,786
08/20/2026
11.15
12.73
10.60
12.73
+13.71%
276,654
08/19/2026
10.50
11.20
9.88
11.20
+11.95%
16,875
08/18/2026
11.03
11.03
9.40
10.00
+7.64%
12,726
08/17/2026
9.28
9.63
8.94
9.29
-16.23%
8,188
08/14/2026
11.05
11.09
11.00
11.09
+0.14%
2,243
08/13/2026
11.13
11.13
11.02
11.08
+0.05%
2,913
08/12/2026
11.13
11.13
11.07
11.07
-0.36%
9,952
08/11/2026
11.12
11.12
11.11
11.11
-0.09%
1,559
08/10/2026
11.06
11.30
11.06
11.12
+0.54%
13,013
08/07/2026
11.29
11.29
11.06
11.06
-0.26%
5,255
08/06/2026
11.08
11.09
11.05
11.09
-0.10%
47,445
08/05/2026
11.10
11.10
11.10
11.10
+0.18%
1,545
08/04/2026
11.08
11.08
11.08
11.08
-0.09%
1,534
08/03/2026
11.09
11.09
11.09
11.09
+0.18%
600,047
07/31/2026
11.07
11.07
11.07
11.07
+0.09%
422
07/30/2026
11.06
11.06
11.06
11.06
-0.36%
263
07/29/2026
11.06
11.10
11.06
11.10
0.00%
23,752
07/28/2026
11.06
11.10
11.06
11.10
+0.27%
548
07/27/2026
11.08
11.09
11.07
11.07
-0.09%
1,426
07/24/2026
11.08
11.10
11.08
11.08
+0.09%
30,043
07/17/2026
11.07
11.07
11.07
11.07
0.00%
508
07/16/2026
11.07
11.07
11.07
11.07
+0.09%
329
07/15/2026
11.06
11.06
11.06
11.06
-0.09%
678
07/14/2026
11.06
11.07
11.04
11.07
+0.09%
5,930
07/13/2026
11.05
11.06
11.05
11.06
+0.18%
4,713
07/10/2026
11.04
11.04
11.04
11.04
+0.09%
1,010
07/01/2026
11.03
11.03
11.03
11.03
0.00%
2,026
06/30/2026
11.03
11.03
11.03
11.03
+0.0009%
968
06/29/2026
11.03
11.03
11.03
11.03
-0.0009%
1,815
06/23/2026
11.03
11.03
11.03
11.03
+0.09%
118
06/18/2026
11.02
11.02
11.02
11.02
0.00%
7,016
06/16/2026
11.00
11.02
10.97
11.02
+0.27%
2,200
06/11/2026
10.99
10.99
10.99
10.99
0.00%
1,501
06/10/2026
10.99
10.99
10.99
10.99
-0.18%
2,651
06/09/2026
10.98
11.01
10.98
11.01
0.00%
750
06/02/2026
11.01
11.01
11.01
11.01
0.00%
114
06/01/2026
11.01
11.01
11.01
11.01
+0.18%
103
05/29/2026
10.98
10.99
10.98
10.99
0.00%
7,300
05/22/2026
10.97
10.99
10.97
10.99
+0.64%
444
05/15/2026
10.92
10.92
10.92
10.92
-0.09%
2,029
05/13/2026
10.93
10.93
10.93
10.93
-0.0009%
317
05/07/2026
10.93
10.93
10.93
10.93
+0.09%
5,604
05/04/2026
10.93
10.93
10.92
10.92
0.00%
3,015
04/23/2026
10.92
10.92
10.92
10.92
-0.09%
1,718
04/20/2026
10.93
10.93
10.93
10.93
0.00%
4,852
04/17/2026
10.91
10.93
10.91
10.93
+0.18%
4,618
04/16/2026
10.91
10.91
10.91
10.91
-0.09%
312
04/14/2026
10.96
10.96
10.90
10.92
-0.27%
7,387
04/10/2026
10.93
10.95
10.93
10.95
+0.18%
47,803
04/09/2026
10.91
11.44
10.89
10.93
+0.09%
10,882
04/08/2026
10.94
10.96
10.92
10.92
+0.18%
4,111
04/06/2026
10.90
10.90
10.90
10.90
0.00%
1,706
03/27/2026
10.90
10.90
10.90
10.90
-0.27%
175
03/26/2026
10.93
10.93
10.92
10.93
+0.28%
4,408
03/25/2026
10.92
10.92
10.90
10.90
-0.09%
101,845
03/24/2026
10.93
10.93
10.91
10.91
0.00%
951,156
03/20/2026
10.92
10.92
10.91
10.91
+0.05%
4,071