• N/A
    Market Cap
  • 4.86%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.82%
    Low Price$10.92
    High Price$11.01
  • 3 Months
    +1.47%
    Low Price$10.85
    High Price$11.01
  • 1 Year
    +4.76%
    Low Price$10.51
    High Price$11.01
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.01
11.01
11.01
11.01
0.00%
114
06/01/2026
11.01
11.01
11.01
11.01
+0.18%
103
05/29/2026
10.98
10.99
10.98
10.99
0.00%
7,300
05/22/2026
10.97
10.99
10.97
10.99
+0.64%
444
05/15/2026
10.92
10.92
10.92
10.92
-0.09%
2,029
05/13/2026
10.93
10.93
10.93
10.93
-0.0009%
317
05/07/2026
10.93
10.93
10.93
10.93
+0.09%
5,604
05/04/2026
10.93
10.93
10.92
10.92
0.00%
3,015
04/23/2026
10.92
10.92
10.92
10.92
-0.09%
1,718
04/20/2026
10.93
10.93
10.93
10.93
0.00%
4,852
04/17/2026
10.91
10.93
10.91
10.93
+0.18%
4,618
04/16/2026
10.91
10.91
10.91
10.91
-0.09%
312
04/14/2026
10.96
10.96
10.90
10.92
-0.27%
7,387
04/10/2026
10.93
10.95
10.93
10.95
+0.18%
47,803
04/09/2026
10.91
11.44
10.89
10.93
+0.09%
10,882
04/08/2026
10.94
10.96
10.92
10.92
+0.18%
4,111
04/06/2026
10.90
10.90
10.90
10.90
0.00%
1,706
03/27/2026
10.90
10.90
10.90
10.90
-0.27%
175
03/26/2026
10.93
10.93
10.92
10.93
+0.28%
4,408
03/25/2026
10.92
10.92
10.90
10.90
-0.09%
101,845
03/24/2026
10.93
10.93
10.91
10.91
0.00%
951,156
03/20/2026
10.92
10.92
10.91
10.91
+0.05%
4,071
03/19/2026
10.92
10.92
10.91
10.91
+0.41%
3,283
03/17/2026
10.86
10.86
10.86
10.86
-0.46%
9,000
03/11/2026
10.91
10.91
10.91
10.91
+0.09%
12,501
03/10/2026
10.90
10.90
10.90
10.90
+0.46%
102
03/05/2026
10.85
10.85
10.85
10.85
-0.37%
452
03/04/2026
10.87
10.89
10.87
10.89
+0.37%
1,205
03/03/2026
10.85
10.85
10.85
10.85
-0.0009%
487
03/02/2026
10.85
10.85
10.85
10.85
-0.09%
1,653
02/25/2026
10.86
10.86
10.86
10.86
+0.09%
297
02/19/2026
10.85
10.85
10.85
10.85
+0.28%
706
02/18/2026
10.82
10.82
10.82
10.82
-0.28%
201
02/17/2026
10.85
10.85
10.85
10.85
+0.46%
1,216
02/02/2026
10.81
10.81
10.80
10.80
0.00%
834
01/26/2026
10.80
10.80
10.80
10.80
0.00%
80,118
01/22/2026
10.80
10.80
10.80
10.80
+0.09%
1,119
01/21/2026
10.79
10.79
10.79
10.79
+0.19%
1,036
01/20/2026
10.77
10.77
10.77
10.77
+0.19%
3,216
01/14/2026
10.76
10.76
10.75
10.75
0.00%
8,502
01/13/2026
10.69
10.75
10.69
10.75
-0.37%
505
01/12/2026
10.79
10.79
10.79
10.79
-1.82%
104
01/08/2026
10.99
10.99
10.99
10.99
+1.95%
107
01/07/2026
10.78
10.78
10.78
10.78
+0.28%
1,083
01/06/2026
10.77
10.78
10.75
10.75
+0.28%
1,506
01/05/2026
10.80
10.80
10.72
10.72
-0.28%
1,600
12/29/2025
10.75
10.75
10.75
10.75
+0.09%
3,283
12/26/2025
10.74
10.75
10.74
10.74
-0.56%
3,985
12/23/2025
10.73
10.80
10.58
10.80
+0.56%
21,759
12/17/2025
10.79
10.79
10.74
10.74
0.00%
314
12/16/2025
10.79
10.79
10.74
10.74
+0.09%
390
12/15/2025
10.76
10.76
10.72
10.73
+0.09%
1,717
12/12/2025
10.60
10.72
10.60
10.72
0.00%
58,732
12/10/2025
10.72
10.78
10.72
10.72
-0.46%
1,885
12/08/2025
10.77
10.77
10.77
10.77
+0.37%
644
12/05/2025
10.75
10.75
10.73
10.73
+0.09%
10,583
12/04/2025
10.72
10.75
10.72
10.72
-0.65%
837
12/03/2025
10.79
10.79
10.79
10.79
+0.44%
103
12/02/2025
10.72
10.77
10.72
10.74
-0.26%
844
12/01/2025
10.77
10.77
10.77
10.77
+0.47%
211
11/28/2025
10.77
10.77
10.72
10.72
-0.46%
638
11/26/2025
10.77
10.77
10.77
10.77
0.00%
112
11/25/2025
10.77
10.77
10.77
10.77
+0.47%
107
11/24/2025
10.77
10.77
10.72
10.72
-0.46%
492
11/21/2025
10.71
10.77
10.71
10.77
+0.56%
1,133
11/20/2025
10.77
10.77
10.71
10.71
-0.56%
4,092
11/18/2025
10.77
10.77
10.77
10.77
-0.09%
208
11/14/2025
10.78
10.78
10.78
10.78
+0.75%
104
11/10/2025
10.70
10.70
10.70
10.70
0.00%
1,383
11/05/2025
10.85
10.85
10.68
10.70
-0.19%
279,321
11/04/2025
10.72
10.72
10.72
10.72
+0.09%
12,045
11/03/2025
10.71
10.71
10.70
10.71
0.00%
306,787
10/31/2025
10.70
10.71
10.70
10.71
+0.05%
1,506
10/30/2025
10.70
10.71
10.70
10.71
-0.05%
996
10/29/2025
10.70
10.71
10.70
10.71
+0.09%
214,977
10/28/2025
10.70
10.71
10.70
10.70
0.00%
215,273
10/27/2025
10.71
10.71
10.70
10.70
0.00%
2,997
10/24/2025
10.70
10.70
10.70
10.70
+0.09%
1,679
10/23/2025
10.69
10.69
10.69
10.69
-0.19%
669
10/22/2025
10.70
10.71
10.70
10.71
+0.09%
460,170
10/21/2025
10.71
10.71
10.69
10.70
+0.09%
5,481
10/20/2025
10.69
10.70
10.68
10.69
-0.37%
21,239
10/17/2025
10.70
10.73
10.70
10.73
+0.37%
38,957
10/16/2025
10.71
10.71
10.69
10.69
-0.83%
682,645
10/15/2025
10.78
10.78
10.78
10.78
+0.75%
971
10/14/2025
10.80
10.80
10.70
10.70
-0.23%
337
10/13/2025
10.73
10.73
10.73
10.73
+0.33%
694
10/10/2025
10.68
10.77
10.68
10.69
+0.14%
9,318
10/09/2025
10.73
10.73
10.68
10.68
+0.14%
7,060
10/08/2025
10.75
10.75
10.66
10.66
-0.37%
251,513
10/07/2025
10.68
10.80
10.68
10.70
-0.09%
6,043
10/06/2025
10.75
10.75
10.71
10.71
+0.09%
11,063
10/03/2025
10.70
10.74
10.69
10.70
0.00%
3,726
10/02/2025
10.80
10.80
10.70
10.70
+0.38%
9,168
10/01/2025
10.74
10.74
10.66
10.66
-0.74%
8,892
09/30/2025
10.74
10.74
10.74
10.74
+0.37%
2,698
09/29/2025
10.67
10.70
10.67
10.70
+0.56%
13,071
09/25/2025
10.64
10.64
10.64
10.64
0.00%
955
09/23/2025
10.64
10.64
10.63
10.64
+0.19%
4,901
09/15/2025
10.62
10.62
10.62
10.62
0.00%
150