• $70.2M
    Market Cap
  • -3.52%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +9.60%
    Low Price$1.25
    High Price$1.39
  • 3 Months
    -5.52%
    Low Price$1.21
    High Price$1.50
  • 1 Year
    -14.37%
    Low Price$1.16
    High Price$2.85
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.35
1.40
1.35
1.37
-1.44%
64,141
06/01/2026
1.37
1.39
1.31
1.39
+1.46%
45,960
05/29/2026
1.37
1.38
1.34
1.37
-1.44%
39,917
05/28/2026
1.33
1.40
1.33
1.39
+1.46%
58,201
05/27/2026
1.32
1.37
1.32
1.37
+3.79%
29,999
05/26/2026
1.34
1.37
1.31
1.32
-1.49%
35,799
05/22/2026
1.30
1.35
1.30
1.34
+0.75%
15,155
05/21/2026
1.36
1.39
1.31
1.33
-2.92%
21,536
05/20/2026
1.35
1.39
1.29
1.37
+1.48%
37,282
05/19/2026
1.30
1.38
1.27
1.35
+4.65%
60,587
05/18/2026
1.26
1.32
1.26
1.29
0.00%
36,993
05/15/2026
1.33
1.33
1.29
1.29
-1.53%
28,125
05/14/2026
1.34
1.39
1.28
1.31
-2.96%
82,943
05/13/2026
1.36
1.40
1.32
1.35
+1.50%
117,546
05/12/2026
1.37
1.37
1.30
1.33
-0.75%
53,305
05/11/2026
1.30
1.37
1.29
1.34
+4.69%
52,846
05/08/2026
1.28
1.32
1.27
1.28
+0.79%
58,354
05/07/2026
1.25
1.31
1.25
1.27
+1.60%
92,174
05/06/2026
1.26
1.34
1.22
1.25
-1.57%
104,240
05/05/2026
1.25
1.29
1.25
1.27
+1.60%
42,678
05/04/2026
1.24
1.35
1.24
1.25
+0.81%
101,327
05/01/2026
1.30
1.33
1.24
1.24
-2.36%
181,230
04/30/2026
1.27
1.36
1.25
1.27
+2.42%
208,960
04/29/2026
1.26
1.29
1.23
1.24
-3.88%
46,839
04/28/2026
1.27
1.31
1.24
1.29
+2.38%
32,019
04/27/2026
1.24
1.33
1.24
1.26
+2.44%
45,618
04/24/2026
1.25
1.35
1.23
1.23
-5.38%
84,791
04/23/2026
1.28
1.38
1.28
1.30
0.00%
65,950
04/22/2026
1.29
1.34
1.25
1.30
+1.56%
126,669
04/21/2026
1.27
1.30
1.24
1.28
+3.23%
51,675
04/20/2026
1.24
1.29
1.24
1.24
-1.59%
40,168
04/17/2026
1.20
1.29
1.20
1.26
+3.28%
63,260
04/16/2026
1.21
1.25
1.18
1.22
0.00%
66,217
04/15/2026
1.24
1.29
1.21
1.22
-4.69%
83,013
04/14/2026
1.21
1.28
1.20
1.28
+5.79%
56,558
04/13/2026
1.23
1.24
1.20
1.21
-3.97%
48,729
04/10/2026
1.31
1.34
1.22
1.26
-3.82%
81,182
04/09/2026
1.23
1.37
1.23
1.31
+4.80%
57,122
04/08/2026
1.24
1.32
1.21
1.25
+3.31%
61,648
04/07/2026
1.21
1.25
1.20
1.21
0.00%
26,841
04/06/2026
1.21
1.24
1.20
1.21
-0.82%
30,635
04/02/2026
1.22
1.27
1.21
1.22
-1.61%
16,909
04/01/2026
1.23
1.31
1.21
1.24
-0.80%
42,357
03/31/2026
1.21
1.25
1.20
1.25
+2.46%
53,255
03/30/2026
1.28
1.29
1.21
1.22
-2.40%
29,994
03/27/2026
1.24
1.26
1.23
1.25
-0.79%
39,529
03/26/2026
1.27
1.29
1.24
1.26
-0.79%
20,286
03/25/2026
1.26
1.39
1.24
1.27
+2.42%
124,041
03/24/2026
1.24
1.30
1.24
1.24
-1.59%
34,726
03/23/2026
1.24
1.27
1.21
1.26
+1.61%
51,040
03/20/2026
1.29
1.31
1.24
1.24
-3.88%
62,928
03/19/2026
1.27
1.29
1.24
1.29
+0.78%
35,388
03/18/2026
1.40
1.43
1.26
1.28
-3.03%
118,152
03/17/2026
1.33
1.47
1.32
1.32
+0.76%
83,586
03/16/2026
1.28
1.40
1.28
1.31
+2.34%
65,169
03/16/2026
-$0.13 Earnings
03/13/2026
1.45
1.47
1.28
1.28
-12.33%
166,045
03/12/2026
1.55
1.56
1.46
1.46
-2.67%
99,559
03/11/2026
1.44
1.50
1.40
1.50
+2.04%
71,516
03/10/2026
1.47
1.54
1.46
1.47
-1.34%
71,634
03/09/2026
1.57
1.57
1.47
1.49
0.00%
177,761
03/06/2026
1.50
1.55
1.43
1.49
+2.76%
113,322
03/05/2026
1.50
1.55
1.43
1.45
0.00%
149,969
03/04/2026
1.46
1.60
1.43
1.45
0.00%
158,727
03/03/2026
1.45
1.53
1.33
1.45
0.00%
149,204
03/02/2026
1.31
1.57
1.31
1.45
+14.17%
458,719
02/27/2026
1.26
1.30
1.26
1.27
0.00%
18,222
02/26/2026
1.30
1.31
1.26
1.27
+0.79%
59,033
02/25/2026
1.26
1.32
1.26
1.26
-0.79%
53,456
02/24/2026
1.22
1.31
1.20
1.27
+4.10%
121,656
02/23/2026
1.22
1.26
1.22
1.22
-0.81%
28,676
02/20/2026
1.23
1.27
1.22
1.23
-1.60%
34,387
02/19/2026
1.25
1.27
1.23
1.25
+0.81%
42,959
02/18/2026
1.19
1.28
1.19
1.24
+4.20%
80,069
02/17/2026
1.26
1.26
1.17
1.19
-0.83%
51,214
02/13/2026
1.19
1.20
1.17
1.20
0.00%
18,166
02/12/2026
1.20
1.23
1.19
1.20
0.00%
38,017
02/11/2026
1.20
1.24
1.20
1.20
0.00%
35,030
02/10/2026
1.25
1.25
1.16
1.20
-3.23%
105,925
02/09/2026
1.22
1.27
1.18
1.24
+1.64%
47,956
02/06/2026
1.22
1.27
1.20
1.22
+3.39%
102,709
02/05/2026
1.22
1.24
1.16
1.18
-0.84%
127,285
02/04/2026
1.17
1.20
1.16
1.19
+2.59%
65,154
02/03/2026
1.17
1.19
1.15
1.16
-1.69%
87,464
02/02/2026
1.16
1.19
1.16
1.18
+1.72%
72,300
01/30/2026
1.24
1.24
1.14
1.16
-1.69%
54,052
01/29/2026
1.21
1.21
1.16
1.18
-3.28%
37,317
01/28/2026
1.24
1.25
1.17
1.22
+1.67%
105,498
01/27/2026
1.18
1.20
1.16
1.20
0.00%
35,712
01/26/2026
1.23
1.23
1.14
1.20
-0.83%
88,095
01/23/2026
1.21
1.25
1.20
1.21
+0.83%
96,472
01/22/2026
1.19
1.24
1.19
1.20
0.00%
119,869
01/21/2026
1.22
1.28
1.20
1.20
-1.64%
120,235
01/20/2026
1.22
1.28
1.22
1.22
-1.61%
99,062
01/16/2026
1.25
1.27
1.22
1.24
0.00%
46,178
01/15/2026
1.28
1.28
1.22
1.24
-3.12%
37,581
01/14/2026
1.25
1.32
1.23
1.28
+3.23%
110,434
01/13/2026
1.24
1.25
1.20
1.24
0.00%
49,257
01/12/2026
1.29
1.29
1.22
1.24
-3.12%
46,919
01/09/2026
1.26
1.30
1.24
1.28
+4.92%
67,284