• $99.4M
    Market Cap
  • 14.94%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -36.51%
    Low Price$1.94
    High Price$2.76
  • 3 Months
    +61.29%
    Low Price$1.25
    High Price$3.78
  • 1 Year
    +14.94%
    Low Price$1.16
    High Price$3.78
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.99
2.05
1.86
2.00
+3.09%
85,426
07/31/2026
2.05
2.05
1.92
1.94
-3.00%
60,244
07/30/2026
1.98
2.05
1.92
2.00
+0.50%
67,451
07/29/2026
2.09
2.26
1.95
1.99
-5.24%
102,094
07/28/2026
2.30
2.37
2.03
2.10
-7.89%
69,335
07/27/2026
2.18
2.34
2.16
2.28
+7.04%
104,008
07/24/2026
2.05
2.18
1.97
2.13
+1.91%
127,988
07/23/2026
2.06
2.21
1.95
2.09
-4.13%
117,687
07/22/2026
2.30
2.31
2.08
2.18
-5.63%
119,446
07/21/2026
2.28
2.38
2.15
2.31
+6.45%
52,703
07/20/2026
2.26
2.27
2.10
2.17
+0.93%
155,466
07/17/2026
2.32
2.41
2.12
2.15
-8.51%
84,344
07/16/2026
2.35
2.49
2.30
2.35
+0.43%
83,791
07/15/2026
2.41
2.54
2.29
2.34
-2.50%
87,851
07/14/2026
2.32
2.54
2.25
2.40
+6.19%
217,623
07/13/2026
2.13
2.59
2.11
2.26
+1.35%
269,949
07/10/2026
2.29
2.36
2.15
2.23
-1.76%
124,977
07/09/2026
2.41
2.53
2.27
2.27
-7.35%
147,578
07/08/2026
2.35
2.51
2.26
2.45
+4.70%
181,817
07/07/2026
2.69
2.70
2.32
2.34
-15.22%
439,330
07/06/2026
3.12
3.24
2.69
2.76
-12.38%
488,603
07/02/2026
3.75
3.85
3.08
3.15
-16.67%
587,288
07/01/2026
3.36
3.96
3.33
3.78
+15.24%
626,930
06/30/2026
3.19
3.49
3.00
3.28
+3.80%
480,906
06/29/2026
2.76
3.17
2.73
3.16
+14.49%
333,295
06/26/2026
2.70
2.85
2.49
2.76
+1.85%
234,241
06/25/2026
2.74
2.95
2.70
2.71
-2.87%
320,063
06/24/2026
2.67
2.88
2.55
2.79
+4.49%
284,901
06/23/2026
2.74
2.80
2.59
2.67
-2.91%
125,681
06/22/2026
2.74
2.84
2.58
2.75
+0.73%
285,359
06/18/2026
2.58
2.80
2.47
2.73
+3.80%
386,380
06/17/2026
2.51
2.65
2.38
2.63
+3.54%
202,335
06/16/2026
2.14
2.58
2.07
2.54
+17.59%
386,191
06/15/2026
2.24
2.33
2.09
2.16
-3.57%
315,590
06/12/2026
2.16
2.50
2.16
2.24
+5.66%
899,633
06/11/2026
1.76
2.21
1.72
2.12
+19.10%
578,937
06/11/2026
-$0.08 Earnings
06/10/2026
1.94
2.10
1.78
1.78
-7.77%
291,493
06/09/2026
1.65
2.06
1.63
1.93
+18.40%
567,740
06/08/2026
1.63
1.71
1.58
1.63
+5.16%
515,106
06/05/2026
1.39
1.69
1.39
1.55
+11.51%
420,026
06/04/2026
1.37
1.40
1.32
1.39
+2.96%
53,059
06/03/2026
1.32
1.38
1.30
1.35
-1.46%
55,793
06/02/2026
1.35
1.40
1.35
1.37
-1.44%
64,141
06/01/2026
1.37
1.39
1.31
1.39
+1.46%
45,960
05/29/2026
1.37
1.38
1.34
1.37
-1.44%
39,917
05/28/2026
1.33
1.40
1.33
1.39
+1.46%
58,201
05/27/2026
1.32
1.37
1.32
1.37
+3.79%
29,999
05/26/2026
1.34
1.37
1.31
1.32
-1.49%
35,799
05/22/2026
1.30
1.35
1.30
1.34
+0.75%
15,155
05/21/2026
1.36
1.39
1.31
1.33
-2.92%
21,536
05/20/2026
1.35
1.39
1.29
1.37
+1.48%
37,282
05/19/2026
1.30
1.38
1.27
1.35
+4.65%
60,587
05/18/2026
1.26
1.32
1.26
1.29
0.00%
36,993
05/15/2026
1.33
1.33
1.29
1.29
-1.53%
28,125
05/14/2026
1.34
1.39
1.28
1.31
-2.96%
82,943
05/13/2026
1.36
1.40
1.32
1.35
+1.50%
117,546
05/12/2026
1.37
1.37
1.30
1.33
-0.75%
53,305
05/11/2026
1.30
1.37
1.29
1.34
+4.69%
52,846
05/08/2026
1.28
1.32
1.27
1.28
+0.79%
58,354
05/07/2026
1.25
1.31
1.25
1.27
+1.60%
92,174
05/06/2026
1.26
1.34
1.22
1.25
-1.57%
104,240
05/05/2026
1.25
1.29
1.25
1.27
+1.60%
42,678
05/04/2026
1.24
1.35
1.24
1.25
+0.81%
101,327
05/01/2026
1.30
1.33
1.24
1.24
-2.36%
181,230
04/30/2026
1.27
1.36
1.25
1.27
+2.42%
208,960
04/29/2026
1.26
1.29
1.23
1.24
-3.88%
46,839
04/28/2026
1.27
1.31
1.24
1.29
+2.38%
32,019
04/27/2026
1.24
1.33
1.24
1.26
+2.44%
45,618
04/24/2026
1.25
1.35
1.23
1.23
-5.38%
84,791
04/23/2026
1.28
1.38
1.28
1.30
0.00%
65,950
04/22/2026
1.29
1.34
1.25
1.30
+1.56%
126,669
04/21/2026
1.27
1.30
1.24
1.28
+3.23%
51,675
04/20/2026
1.24
1.29
1.24
1.24
-1.59%
40,168
04/17/2026
1.20
1.29
1.20
1.26
+3.28%
63,260
04/16/2026
1.21
1.25
1.18
1.22
0.00%
66,217
04/15/2026
1.24
1.29
1.21
1.22
-4.69%
83,013
04/14/2026
1.21
1.28
1.20
1.28
+5.79%
56,558
04/13/2026
1.23
1.24
1.20
1.21
-3.97%
48,729
04/10/2026
1.31
1.34
1.22
1.26
-3.82%
81,182
04/09/2026
1.23
1.37
1.23
1.31
+4.80%
57,122
04/08/2026
1.24
1.32
1.21
1.25
+3.31%
61,648
04/07/2026
1.21
1.25
1.20
1.21
0.00%
26,841
04/06/2026
1.21
1.24
1.20
1.21
-0.82%
30,635
04/02/2026
1.22
1.27
1.21
1.22
-1.61%
16,909
04/01/2026
1.23
1.31
1.21
1.24
-0.80%
42,357
03/31/2026
1.21
1.25
1.20
1.25
+2.46%
53,255
03/30/2026
1.28
1.29
1.21
1.22
-2.40%
29,994
03/27/2026
1.24
1.26
1.23
1.25
-0.79%
39,529
03/26/2026
1.27
1.29
1.24
1.26
-0.79%
20,286
03/25/2026
1.26
1.39
1.24
1.27
+2.42%
124,041
03/24/2026
1.24
1.30
1.24
1.24
-1.59%
34,726
03/23/2026
1.24
1.27
1.21
1.26
+1.61%
51,040
03/20/2026
1.29
1.31
1.24
1.24
-3.88%
62,928
03/19/2026
1.27
1.29
1.24
1.29
+0.78%
35,388
03/18/2026
1.40
1.43
1.26
1.28
-3.03%
118,152
03/17/2026
1.33
1.47
1.32
1.32
+0.76%
83,586
03/16/2026
1.28
1.40
1.28
1.31
+2.34%
65,169
03/16/2026
-$0.13 Earnings
03/13/2026
1.45
1.47
1.28
1.28
-12.33%
166,045