• $78.9M
    Market Cap
  • 11.59%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -38.65%
    Low Price$1.32
    High Price$2.56
  • 3 Months
    -51.11%
    Low Price$1.32
    High Price$2.76
  • 1 Year
    +11.59%
    Low Price$1.16
    High Price$3.78
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.52
1.56
1.47
1.54
+2.67%
178,236
10/01/2026
1.32
1.52
1.28
1.50
+13.64%
505,527
09/30/2026
1.56
1.56
1.20
1.32
-34.98%
2,292,401
09/29/2026
2.04
2.14
2.00
2.03
+0.50%
85,282
09/28/2026
1.91
2.19
1.91
2.02
+4.12%
66,518
09/25/2026
1.93
2.04
1.93
1.94
+1.57%
48,884
09/24/2026
2.00
2.04
1.84
1.91
-5.45%
595,930
09/23/2026
2.01
2.06
1.97
2.02
+1.00%
71,362
09/22/2026
1.97
2.10
1.97
2.00
0.00%
101,068
09/21/2026
2.04
2.09
1.96
2.00
-2.44%
40,235
09/18/2026
2.05
2.10
1.95
2.05
-0.49%
361,465
09/17/2026
2.15
2.15
2.01
2.06
0.00%
63,764
09/16/2026
2.14
2.18
2.05
2.06
-3.74%
66,372
09/15/2026
2.14
2.22
2.09
2.14
-1.83%
76,691
09/14/2026
2.23
2.32
2.12
2.18
-4.39%
57,377
09/11/2026
2.36
2.43
2.24
2.28
-3.39%
67,511
09/10/2026
2.26
2.59
2.25
2.36
+3.06%
182,359
09/09/2026
2.42
2.49
2.28
2.29
-5.76%
129,790
09/08/2026
2.68
2.76
2.43
2.43
-5.08%
254,567
09/04/2026
2.49
2.74
2.49
2.56
+3.64%
138,586
09/03/2026
2.51
2.64
2.39
2.47
-1.59%
77,259
09/02/2026
2.43
2.65
2.43
2.51
+2.87%
85,925
09/01/2026
2.55
2.55
2.34
2.44
-5.06%
90,499
08/31/2026
2.56
2.65
2.37
2.57
+0.39%
98,286
08/28/2026
2.39
2.82
2.39
2.56
+8.02%
304,679
08/27/2026
2.31
2.52
2.30
2.37
+3.49%
128,539
08/26/2026
2.27
2.35
2.20
2.29
+2.23%
90,749
08/25/2026
2.22
2.32
2.18
2.24
+2.28%
83,107
08/24/2026
2.16
2.20
2.03
2.19
+1.39%
116,642
08/21/2026
1.85
2.20
1.85
2.16
+16.76%
142,253
08/20/2026
1.82
1.94
1.77
1.85
+2.21%
79,268
08/19/2026
1.97
1.97
1.77
1.81
-2.69%
149,827
08/18/2026
1.86
1.90
1.82
1.86
-0.53%
65,989
08/17/2026
1.99
2.08
1.87
1.87
-6.03%
109,468
08/14/2026
2.00
2.11
1.90
1.99
+1.02%
177,679
08/13/2026
2.04
2.16
1.97
1.97
-0.51%
57,349
08/12/2026
1.93
2.05
1.92
1.98
+3.13%
34,912
08/11/2026
1.99
2.08
1.88
1.92
-3.52%
145,816
08/10/2026
2.05
2.07
1.90
1.99
-2.93%
93,206
08/07/2026
2.05
2.14
2.02
2.05
+1.49%
60,146
08/06/2026
2.00
2.06
1.90
2.02
-0.49%
39,782
08/05/2026
1.90
2.14
1.88
2.03
+8.56%
128,191
08/04/2026
1.99
2.03
1.87
1.87
-6.50%
121,884
08/03/2026
1.99
2.05
1.86
2.00
+3.09%
85,426
07/31/2026
2.05
2.05
1.92
1.94
-3.00%
60,244
07/30/2026
1.98
2.05
1.92
2.00
+0.50%
67,451
07/29/2026
2.09
2.26
1.95
1.99
-5.24%
102,094
07/28/2026
2.30
2.37
2.03
2.10
-7.89%
69,335
07/27/2026
2.18
2.34
2.16
2.28
+7.04%
104,008
07/24/2026
2.05
2.18
1.97
2.13
+1.91%
127,988
07/23/2026
2.06
2.21
1.95
2.09
-4.13%
117,687
07/22/2026
2.30
2.31
2.08
2.18
-5.63%
119,446
07/21/2026
2.28
2.38
2.15
2.31
+6.45%
52,703
07/20/2026
2.26
2.27
2.10
2.17
+0.93%
155,466
07/17/2026
2.32
2.41
2.12
2.15
-8.51%
84,344
07/16/2026
2.35
2.49
2.30
2.35
+0.43%
83,791
07/15/2026
2.41
2.54
2.29
2.34
-2.50%
87,851
07/14/2026
2.32
2.54
2.25
2.40
+6.19%
217,623
07/13/2026
2.13
2.59
2.11
2.26
+1.35%
269,949
07/10/2026
2.29
2.36
2.15
2.23
-1.76%
124,977
07/09/2026
2.41
2.53
2.27
2.27
-7.35%
147,578
07/08/2026
2.35
2.51
2.26
2.45
+4.70%
181,817
07/07/2026
2.69
2.70
2.32
2.34
-15.22%
439,330
07/06/2026
3.12
3.24
2.69
2.76
-12.38%
488,603
07/02/2026
3.75
3.85
3.08
3.15
-16.67%
587,288
07/01/2026
3.36
3.96
3.33
3.78
+15.24%
626,930
06/30/2026
3.19
3.49
3.00
3.28
+3.80%
480,906
06/29/2026
2.76
3.17
2.73
3.16
+14.49%
333,295
06/26/2026
2.70
2.85
2.49
2.76
+1.85%
234,241
06/25/2026
2.74
2.95
2.70
2.71
-2.87%
320,063
06/24/2026
2.67
2.88
2.55
2.79
+4.49%
284,901
06/23/2026
2.74
2.80
2.59
2.67
-2.91%
125,681
06/22/2026
2.74
2.84
2.58
2.75
+0.73%
285,359
06/18/2026
2.58
2.80
2.47
2.73
+3.80%
386,380
06/17/2026
2.51
2.65
2.38
2.63
+3.54%
202,335
06/16/2026
2.14
2.58
2.07
2.54
+17.59%
386,191
06/15/2026
2.24
2.33
2.09
2.16
-3.57%
315,590
06/12/2026
2.16
2.50
2.16
2.24
+5.66%
899,633
06/11/2026
1.76
2.21
1.72
2.12
+19.10%
578,937
06/11/2026
-$0.08 Earnings
06/10/2026
1.94
2.10
1.78
1.78
-7.77%
291,493
06/09/2026
1.65
2.06
1.63
1.93
+18.40%
567,740
06/08/2026
1.63
1.71
1.58
1.63
+5.16%
515,106
06/05/2026
1.39
1.69
1.39
1.55
+11.51%
420,026
06/04/2026
1.37
1.40
1.32
1.39
+2.96%
53,059
06/03/2026
1.32
1.38
1.30
1.35
-1.46%
55,793
06/02/2026
1.35
1.40
1.35
1.37
-1.44%
64,141
06/01/2026
1.37
1.39
1.31
1.39
+1.46%
45,960
05/29/2026
1.37
1.38
1.34
1.37
-1.44%
39,917
05/28/2026
1.33
1.40
1.33
1.39
+1.46%
58,201
05/27/2026
1.32
1.37
1.32
1.37
+3.79%
29,999
05/26/2026
1.34
1.37
1.31
1.32
-1.49%
35,799
05/22/2026
1.30
1.35
1.30
1.34
+0.75%
15,155
05/21/2026
1.36
1.39
1.31
1.33
-2.92%
21,536
05/20/2026
1.35
1.39
1.29
1.37
+1.48%
37,282
05/19/2026
1.30
1.38
1.27
1.35
+4.65%
60,587
05/18/2026
1.26
1.32
1.26
1.29
0.00%
36,993
05/15/2026
1.33
1.33
1.29
1.29
-1.53%
28,125
05/14/2026
1.34
1.39
1.28
1.31
-2.96%
82,943
05/13/2026
1.36
1.40
1.32
1.35
+1.50%
117,546